Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pensionbee Group Plc | PBEE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.50 | 3.49% | 133.50 | 07:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 130.00 | 134.00 | 129.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico PBEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 139.00 | 122.00 | 124.56 | 483,128 | 8.50 | 6.80% |
| 1 Month | 109.00 | 139.00 | 105.00 | 122.54 | 247,504 | 24.50 | 22.48% |
| 3 Months | 96.80 | 139.00 | 86.00 | 109.06 | 159,121 | 36.70 | 37.91% |
| 6 Months | 60.20 | 139.00 | 59.80 | 97.01 | 138,969 | 73.30 | 121.76% |
| 1 Year | 85.00 | 139.00 | 57.00 | 85.71 | 120,585 | 48.50 | 57.06% |
| 3 Years | 168.80 | 186.50 | 46.00 | 95.61 | 115,920 | -35.30 | -20.91% |
| 5 Years | 165.00 | 186.50 | 46.00 | 96.06 | 116,191 | -31.50 | -19.09% |
PBEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 129.00 | 1.75 | 1.38% | 129.00 | 129.00 | 128.00 | 70,820 |
| 23 Abr 2024 | 127.25 | 2.75 | 2.21% | 124.50 | 130.50 | 124.50 | 326,767 |
| 22 Abr 2024 | 124.50 | 1.50 | 1.22% | 122.00 | 124.50 | 122.00 | 67,007 |
| 19 Abr 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1,029,418 |
| 18 Abr 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 122.50 | 921,628 |
| 17 Abr 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 123.50 | 122.00 | 34,597 |
| 16 Abr 2024 | 124.00 | 0.50 | 0.40% | 126.00 | 126.00 | 122.00 | 413,007 |
| 15 Abr 2024 | 123.50 | -0.50 | -0.40% | 123.00 | 125.00 | 122.00 | 39,110 |
| 12 Abr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 120.00 | 301,607 |
| 11 Abr 2024 | 125.00 | 5.00 | 4.17% | 121.50 | 128.00 | 120.00 | 153,111 |
| 10 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 119.00 | 279,556 |
| 09 Abr 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 118.50 | 99,888 |
| 08 Abr 2024 | 120.00 | 3.50 | 3.00% | 117.50 | 120.00 | 117.50 | 100,552 |
| 05 Abr 2024 | 116.50 | -4.50 | -3.72% | 118.00 | 120.00 | 115.50 | 138,709 |
| 04 Abr 2024 | 121.00 | 12.50 | 11.52% | 110.00 | 121.00 | 110.00 | 210,392 |
| 03 Abr 2024 | 108.50 | 3.50 | 3.33% | 108.50 | 108.50 | 108.50 | 123,920 |
| 02 Abr 2024 | 105.00 | -3.50 | -3.23% | 105.00 | 105.00 | 105.00 | 48,734 |
| 28 Mar 2024 | 108.50 | -0.50 | -0.46% | 109.00 | 109.50 | 107.00 | 96,249 |
| 27 Mar 2024 | 109.00 | -1.00 | -0.91% | 108.50 | 109.50 | 107.50 | 75,636 |
| 26 Mar 2024 | 110.00 | 6.00 | 5.77% | 106.50 | 110.00 | 106.50 | 120,183 |
| 25 Mar 2024 | 104.00 | 4.60 | 4.63% | 101.00 | 105.50 | 99.40 | 173,016 |
