Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Palace Capital Plc | PCA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
229.00 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico PCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.00 | 240.00 | 225.00 | 235.49 | 27,082 | 1.00 | 0.44% |
1 Month | 231.00 | 240.00 | 222.00 | 232.98 | 21,955 | -2.00 | -0.87% |
3 Months | 210.00 | 240.00 | 200.00 | 221.21 | 51,789 | 19.00 | 9.05% |
6 Months | 217.00 | 240.00 | 200.00 | 221.27 | 33,928 | 12.00 | 5.53% |
1 Year | 221.00 | 265.00 | 200.00 | 238.59 | 74,998 | 8.00 | 3.62% |
3 Years | 242.00 | 297.00 | 195.00 | 247.73 | 82,034 | -13.00 | -5.37% |
5 Years | 280.00 | 345.00 | 165.00 | 241.34 | 67,697 | -51.00 | -18.21% |
PCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 229.00 | -11.00 | -4.58% | 240.00 | 240.00 | 226.00 | 35,506 |
19 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 235.00 | 11,168 |
18 Abr 2024 | 240.00 | 12.00 | 5.26% | 237.00 | 240.00 | 228.00 | 59,588 |
17 Abr 2024 | 228.00 | -7.00 | -2.98% | 228.00 | 228.00 | 228.00 | 10,568 |
16 Abr 2024 | 235.00 | 3.00 | 1.29% | 228.00 | 235.00 | 225.00 | 18,578 |
15 Abr 2024 | 232.00 | -3.00 | -1.28% | 228.00 | 232.00 | 228.00 | 3,691 |
12 Abr 2024 | 235.00 | 2.00 | 0.86% | 228.00 | 235.00 | 228.00 | 4,912 |
11 Abr 2024 | 233.00 | 2.00 | 0.87% | 227.00 | 233.00 | 227.00 | 4,295 |
10 Abr 2024 | 231.00 | 2.00 | 0.87% | 222.00 | 231.00 | 222.00 | 3,642 |
09 Abr 2024 | 229.00 | -6.00 | -2.55% | 229.00 | 235.00 | 222.00 | 25,492 |
08 Abr 2024 | 235.00 | 3.00 | 1.29% | 232.00 | 235.00 | 232.00 | 52,413 |
05 Abr 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 19,004 |
04 Abr 2024 | 230.00 | 0.00 | 0.00% | 229.00 | 230.00 | 229.00 | 27,428 |
03 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 224.00 | 20,916 |
02 Abr 2024 | 230.00 | 0.50 | 0.22% | 228.00 | 230.00 | 228.00 | 6,438 |
28 Mar 2024 | 229.50 | -1.50 | -0.65% | 228.00 | 229.50 | 225.00 | 11,981 |
27 Mar 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 234.00 | 225.00 | 70,140 |
26 Mar 2024 | 235.00 | 2.00 | 0.86% | 231.00 | 236.00 | 231.00 | 9,432 |
25 Mar 2024 | 233.00 | -2.00 | -0.85% | 230.00 | 233.00 | 230.00 | 4,449 |