Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.952380952381 | 210 | 217 | 210 | 7745 | 212.72295814 | DE |
| 4 | -10 | -4.5045045045 | 222 | 222 | 206 | 55442 | 215.6528301 | DE |
| 12 | -3 | -1.39534883721 | 215 | 230 | 206 | 41015 | 220.31438555 | DE |
| 26 | -10 | -4.5045045045 | 222 | 230 | 206 | 35230 | 219.78868643 | DE |
| 52 | -18 | -7.82608695652 | 230 | 250 | 206 | 66998 | 230.38140659 | DE |
| 156 | -62 | -22.6277372263 | 274 | 297 | 195 | 71275 | 241.97570845 | DE |
| 260 | 36.5 | 20.7977207977 | 175.5 | 297 | 170 | 74596 | 236.13599935 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 212 | 0 | 0.00 | 212 | 213 | 212 | 13807 |
| 1743525000 | 212 | -2 | -0.93 | 212 | 212 | 211 | 4200 |
| 1743438600 | 214 | 3 | 1.42 | 211 | 217 | 211 | 16313 |
| 1743183000 | 211 | 1 | 0.48 | 211 | 211 | 211 | 4186 |
| 1743096600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 221 |
| 1743010200 | 210 | -4.5 | -2.10 | 210 | 210 | 210 | 37151 |
| 1742923800 | 214.5 | 4.5 | 2.14 | 210 | 219 | 210 | 150 |
| 1742837400 | 210 | -7 | -3.23 | 213 | 213 | 210 | 60618 |
| 1742578200 | 217 | -1 | -0.46 | 214 | 218 | 214 | 6475 |
| 1742491800 | 218 | 3 | 1.40 | 214 | 219 | 210 | 487190 |
| 1742405400 | 215 | 3 | 1.42 | 215 | 215 | 215 | 1346 |
| 1742319000 | 212 | -2 | -0.93 | 215 | 215 | 212 | 68475 |
| 1742232600 | 214 | 0 | 0.00 | 214 | 215 | 211 | 14941 |
| 1741973400 | 214 | -4 | -1.83 | 217 | 217 | 206 | 296947 |
| 1741887000 | 218 | 3 | 1.40 | 217 | 218 | 217 | 14379 |
| 1741800600 | 215 | -1 | -0.46 | 215 | 215 | 215 | 2600 |
| 1741714200 | 216 | -2 | -0.92 | 219 | 219 | 216 | 20 |
| 1741627800 | 218 | -1 | -0.46 | 218 | 220 | 218 | 55417 |
| 1741368600 | 219 | -3 | -1.35 | 222 | 222 | 219 | 12171 |
| 1741282200 | 222 | 0 | 0.00 | 222 | 222 | 220 | 12242 |
| 1741195800 | 222 | 2 | 0.91 | 222 | 222 | 222 | 740 |
| 1741109400 | 220 | 0 | 0.00 | 226 | 226 | 220 | 80 |
| 1741023000 | 220 | 0 | 0.00 | 214 | 224 | 214 | 12173 |
| 1740763800 | 220 | -5 | -2.22 | 221 | 223 | 220 | 29970 |
| 1740677400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 28588 |
| 1740591000 | 225 | -2 | -0.88 | 225 | 226 | 224 | 9136 |
| 1740504600 | 227 | 3 | 1.34 | 224 | 227 | 223 | 155309 |
| 1740418200 | 224 | -1 | -0.44 | 223 | 225 | 223 | 92874 |
| 1740159000 | 225 | 1 | 0.45 | 224 | 229 | 221 | 15847 |
| 1740072600 | 224 | -1 | -0.44 | 227 | 227 | 224 | 35606 |
| 1739986200 | 225 | -2 | -0.88 | 225 | 230 | 225 | 343155 |
| 1739899800 | 227 | -3 | -1.30 | 225 | 230 | 225 | 28973 |
| 1739813400 | 230 | 7 | 3.14 | 221 | 230 | 221 | 9460 |
| 1739554200 | 223 | 0 | 0.00 | 220 | 225 | 220 | 26234 |
| 1739467800 | 223 | -2 | -0.89 | 221 | 225 | 221 | 1005 |
| 1739381400 | 225 | 2 | 0.90 | 229 | 229 | 225 | 1460 |
| 1739295000 | 223 | -7 | -3.04 | 226 | 227 | 220 | 66697 |
| 1739208600 | 230 | 6.5 | 2.91 | 230 | 230 | 230 | 3366 |
| 1738949400 | 223.5 | -2 | -0.89 | 223.5 | 223.5 | 223.5 | 313 |
| 1738863000 | 225.5 | 0 | 0.00 | 225 | 225.5 | 222 | 15207 |
| 1738776600 | 225.5 | -2.5 | -1.10 | 225.5 | 225.5 | 225.5 | 0 |
| 1738690200 | 228 | 3 | 1.33 | 229 | 230 | 228 | 5540 |
| 1738603800 | 225 | -4 | -1.75 | 225 | 225 | 221 | 14240 |
| 1738344600 | 229 | -1 | -0.43 | 225 | 229 | 225 | 7950 |
| 1738258200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2914 |
| 1738171800 | 230 | 5 | 2.22 | 224 | 230 | 220 | 167679 |
| 1738085400 | 225 | 7 | 3.21 | 217 | 225 | 217 | 19107 |
| 1737999000 | 218 | 2 | 0.93 | 220 | 220 | 217 | 10704 |
| 1737739800 | 216 | 0 | 0.00 | 214 | 217 | 214 | 64595 |
| 1737653400 | 216 | 0 | 0.00 | 215 | 216 | 213 | 59717 |
| 1737567000 | 216 | -1 | -0.46 | 216 | 219 | 215 | 7875 |
| 1737480600 | 217 | 0.5 | 0.23 | 214 | 219 | 214 | 17951 |
| 1737394200 | 216.5 | -3.5 | -1.59 | 220 | 220 | 216.5 | 186 |
| 1737135000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 836 |
| 1737048600 | 220 | 0 | 0.00 | 219 | 220 | 215 | 53078 |
| 1736962200 | 220 | 0 | 0.00 | 219 | 220 | 219 | 1247 |
| 1736875800 | 220 | 0 | 0.00 | 220 | 220 | 219 | 2149 |
| 1736789400 | 220 | 3.5 | 1.62 | 214 | 220 | 214 | 15459 |
| 1736530200 | 216.5 | -1 | -0.46 | 215 | 216.5 | 212 | 19318 |
| 1736443800 | 217.5 | -2.5 | -1.14 | 215 | 217.5 | 215 | 5334 |
| 1736357400 | 220 | 1 | 0.46 | 218 | 226 | 218 | 13364 |
| 1736271000 | 219 | -5 | -2.23 | 229 | 229 | 219 | 24898 |
| 1736184600 | 224 | 0.5 | 0.22 | 228 | 228 | 218 | 32956 |
| 1735925400 | 223.5 | 0.5 | 0.22 | 223.5 | 223.5 | 223.5 | 31955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
