Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 6.48148148148 | 216 | 230 | 213 | 32400 | 217.19366288 | DE |
| 4 | 7 | 3.13901345291 | 223 | 230 | 212 | 20054 | 219.02781073 | DE |
| 12 | 11 | 5.02283105023 | 219 | 230 | 211 | 27580 | 218.38943526 | DE |
| 26 | -2 | -0.862068965517 | 232 | 240 | 211 | 25545 | 220.31837689 | DE |
| 52 | 17 | 7.98122065728 | 213 | 250 | 200 | 69343 | 229.96677851 | DE |
| 156 | -25 | -9.80392156863 | 255 | 297 | 195 | 91608 | 243.79949458 | DE |
| 260 | -104 | -31.1377245509 | 334 | 340 | 165 | 74211 | 236.79661721 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 225 | 7 | 3.21 | 217 | 225 | 217 | 19107 |
| 1737999000 | 218 | 2 | 0.93 | 220 | 220 | 217 | 10704 |
| 1737739800 | 216 | 0 | 0.00 | 214 | 217 | 214 | 64595 |
| 1737653400 | 216 | 0 | 0.00 | 215 | 216 | 213 | 59717 |
| 1737567000 | 216 | -1 | -0.46 | 216 | 219 | 215 | 7875 |
| 1737480600 | 217 | 0.5 | 0.23 | 214 | 219 | 214 | 17951 |
| 1737394200 | 216.5 | -3.5 | -1.59 | 220 | 220 | 216.5 | 186 |
| 1737135000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 836 |
| 1737048600 | 220 | 0 | 0.00 | 219 | 220 | 215 | 53078 |
| 1736962200 | 220 | 0 | 0.00 | 219 | 220 | 219 | 1247 |
| 1736875800 | 220 | 0 | 0.00 | 220 | 220 | 219 | 2149 |
| 1736789400 | 220 | 3.5 | 1.62 | 214 | 220 | 214 | 15459 |
| 1736530200 | 216.5 | -1 | -0.46 | 215 | 216.5 | 212 | 19318 |
| 1736443800 | 217.5 | -2.5 | -1.14 | 215 | 217.5 | 215 | 5334 |
| 1736357400 | 220 | 1 | 0.46 | 218 | 226 | 218 | 13364 |
| 1736271000 | 219 | -5 | -2.23 | 229 | 229 | 219 | 24898 |
| 1736184600 | 224 | 0.5 | 0.22 | 228 | 228 | 218 | 32956 |
| 1735925400 | 223.5 | 0.5 | 0.22 | 223.5 | 223.5 | 223.5 | 31955 |
| 1735839000 | 223 | -4 | -1.76 | 223 | 223 | 223 | 293 |
| 1735666200 | 227 | 3.5 | 1.57 | 219 | 227 | 218 | 22935 |
| 1735579800 | 223.5 | 2.5 | 1.13 | 219 | 223.5 | 219 | 2731 |
| 1735320600 | 221 | -6 | -2.64 | 229 | 229 | 221 | 2207 |
| 1735061400 | 227 | 5 | 2.25 | 227 | 227 | 226 | 3278 |
| 1734975000 | 222 | 4 | 1.83 | 219 | 225 | 219 | 39798 |
| 1734715800 | 218 | -9 | -3.96 | 224 | 225 | 218 | 36989 |
| 1734629400 | 227 | -1 | -0.44 | 227 | 227 | 219 | 11158 |
| 1734543000 | 228 | 7.5 | 3.40 | 223 | 229 | 219 | 29407 |
| 1734456600 | 220.5 | -8.5 | -3.71 | 230 | 230 | 220.5 | 5042 |
| 1734370200 | 229 | 11 | 5.05 | 219 | 229 | 219 | 77006 |
| 1734111000 | 218 | -12 | -5.22 | 219 | 222 | 218 | 16101 |
| 1734024600 | 230 | 12 | 5.50 | 218 | 230 | 218 | 51143 |
| 1733938200 | 218 | 0 | 0.00 | 218 | 218 | 218 | 8256 |
| 1733851800 | 218 | 0 | 0.00 | 224 | 224 | 218 | 20180 |
| 1733765400 | 218 | 4 | 1.87 | 219 | 220 | 218 | 18869 |
| 1733506200 | 214 | -2 | -0.93 | 214 | 214 | 214 | 336595 |
| 1733419800 | 216 | -6 | -2.70 | 217 | 217 | 216 | 21487 |
| 1733333400 | 222 | 6 | 2.78 | 222 | 222 | 222 | 2444 |
| 1733247000 | 216 | -3.5 | -1.59 | 222 | 222 | 216 | 2752 |
| 1733160600 | 219.5 | -2.5 | -1.13 | 222 | 222 | 219.5 | 5842 |
| 1732901400 | 222 | 3 | 1.37 | 222 | 222 | 222 | 559 |
| 1732815000 | 219 | -3 | -1.35 | 219 | 219 | 219 | 5506 |
| 1732728600 | 222 | 3 | 1.37 | 222 | 222 | 222 | 6530 |
| 1732642200 | 219 | -1 | -0.45 | 224 | 224 | 218 | 14618 |
| 1732555800 | 220 | 1 | 0.46 | 220 | 220 | 216 | 21316 |
| 1732296600 | 219 | 7 | 3.30 | 219 | 219 | 219 | 11109 |
| 1732210200 | 212 | -4.5 | -2.08 | 212 | 212 | 212 | 3008 |
| 1732123800 | 216.5 | 0.5 | 0.23 | 217 | 217 | 212 | 28369 |
| 1732037400 | 216 | -1 | -0.46 | 217 | 217 | 216 | 37390 |
| 1731951000 | 217 | 6 | 2.84 | 217 | 221 | 216 | 96252 |
| 1731691800 | 211 | -4 | -1.86 | 211 | 218 | 211 | 45916 |
| 1731605400 | 215 | -3.5 | -1.60 | 222 | 222 | 211 | 111374 |
| 1731519000 | 218.5 | 3.5 | 1.63 | 218.5 | 218.5 | 218.5 | 6413 |
| 1731432600 | 215 | -6 | -2.71 | 222 | 222 | 215 | 6598 |
| 1731346200 | 221 | -1 | -0.45 | 221 | 221 | 221 | 2005 |
| 1731087000 | 222 | 3 | 1.37 | 216 | 223 | 216 | 9313 |
| 1731000600 | 219 | 0 | 0.00 | 220 | 222 | 219 | 27193 |
| 1730914200 | 219 | -0.5 | -0.23 | 219 | 222 | 218 | 43368 |
| 1730827800 | 219.5 | -1.5 | -0.68 | 219.5 | 219.5 | 219.5 | 3250 |
| 1730741400 | 221 | -2.5 | -1.12 | 219 | 229 | 219 | 5499 |
| 1730482200 | 223.5 | -1.5 | -0.67 | 221 | 227 | 220 | 18133 |
| 1730395800 | 225 | -5 | -2.17 | 228 | 230 | 225 | 13113 |
| 1730309400 | 230 | 2 | 0.88 | 222 | 230 | 222 | 71853 |
| 1730223000 | 228 | 1 | 0.44 | 230 | 230 | 219 | 7910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
