Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PCGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 228,799 |
| 26 Abr 2024 | 364.00 | 3.00 | 0.83% | 362.00 | 364.00 | 362.00 | 97,988 |
| 25 Abr 2024 | 361.00 | -4.00 | -1.10% | 362.00 | 362.00 | 360.00 | 155,186 |
| 24 Abr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 195,407 |
| 23 Abr 2024 | 365.00 | 4.00 | 1.11% | 361.00 | 365.00 | 361.00 | 152,075 |
| 22 Abr 2024 | 361.00 | 3.00 | 0.84% | 360.00 | 362.00 | 360.00 | 196,920 |
| 19 Abr 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 359.00 | 357.00 | 131,167 |
| 18 Abr 2024 | 360.00 | 0.50 | 0.14% | 360.00 | 360.00 | 357.00 | 94,738 |
| 17 Abr 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 360.00 | 358.00 | 166,166 |
| 16 Abr 2024 | 359.00 | -5.00 | -1.37% | 362.00 | 363.00 | 359.00 | 184,852 |
| 15 Abr 2024 | 364.00 | -2.00 | -0.55% | 366.00 | 367.00 | 363.00 | 406,750 |
| 12 Abr 2024 | 366.00 | -2.50 | -0.68% | 367.00 | 374.00 | 366.00 | 156,498 |
| 11 Abr 2024 | 368.50 | -0.50 | -0.14% | 367.00 | 368.50 | 366.00 | 101,802 |
| 10 Abr 2024 | 369.00 | -1.00 | -0.27% | 371.00 | 371.00 | 369.00 | 206,229 |
| 09 Abr 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 370.00 | 236,698 |
| 08 Abr 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 369.00 | 191,401 |
| 05 Abr 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 367.00 | 375,813 |
| 04 Abr 2024 | 371.00 | -2.00 | -0.54% | 377.00 | 377.00 | 369.00 | 242,909 |
| 03 Abr 2024 | 373.00 | -2.00 | -0.53% | 379.00 | 379.00 | 370.00 | 209,850 |
| 02 Abr 2024 | 375.00 | 0.00 | 0.00% | 377.00 | 377.00 | 371.00 | 544,292 |
| 28 Mar 2024 | 375.00 | 2.00 | 0.54% | 375.00 | 377.00 | 375.00 | 478,028 |
| 27 Mar 2024 | 373.00 | 2.00 | 0.54% | 374.00 | 376.00 | 373.00 | 241,313 |
| 26 Mar 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 374.00 | 371.00 | 321,174 |
| 25 Mar 2024 | 369.00 | -4.00 | -1.07% | 369.00 | 374.00 | 369.00 | 269,098 |
| 22 Mar 2024 | 373.00 | 2.00 | 0.54% | 372.00 | 373.00 | 372.00 | 247,194 |
| 21 Mar 2024 | 371.00 | 3.00 | 0.82% | 372.00 | 372.00 | 370.00 | 203,461 |
| 20 Mar 2024 | 368.00 | 0.00 | 0.00% | 371.00 | 371.00 | 368.00 | 410,765 |
| 19 Mar 2024 | 368.00 | 1.00 | 0.27% | 367.00 | 368.00 | 365.00 | 131,657 |
| 18 Mar 2024 | 367.00 | 1.00 | 0.27% | 370.00 | 370.00 | 366.00 | 302,404 |
| 15 Mar 2024 | 366.00 | -2.00 | -0.54% | 372.00 | 372.00 | 365.00 | 300,090 |
| 14 Mar 2024 | 368.00 | -1.00 | -0.27% | 373.00 | 373.00 | 368.00 | 161,466 |
| 13 Mar 2024 | 369.00 | -3.00 | -0.81% | 372.00 | 373.00 | 369.00 | 328,748 |
| 12 Mar 2024 | 372.00 | -1.00 | -0.27% | 374.00 | 375.00 | 372.00 | 429,667 |
| 11 Mar 2024 | 373.00 | 0.00 | 0.00% | 375.00 | 375.00 | 372.00 | 314,435 |
| 08 Mar 2024 | 373.00 | -1.00 | -0.27% | 373.00 | 374.00 | 373.00 | 199,039 |
| 07 Mar 2024 | 374.00 | 1.00 | 0.27% | 375.00 | 376.00 | 374.00 | 311,600 |
| 06 Mar 2024 | 373.00 | 1.00 | 0.27% | 375.00 | 375.00 | 373.00 | 468,205 |
| 05 Mar 2024 | 372.00 | -2.00 | -0.53% | 374.00 | 377.00 | 371.00 | 1,059,047 |
| 04 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 375.00 | 374.00 | 373,525 |
| 01 Mar 2024 | 374.00 | 4.00 | 1.08% | 372.00 | 377.00 | 372.00 | 443,621 |
| 29 Feb 2024 | 370.00 | -1.00 | -0.27% | 371.00 | 372.00 | 369.00 | 274,365 |
| 28 Feb 2024 | 371.00 | 0.00 | 0.00% | 372.00 | 373.00 | 368.00 | 145,969 |
| 27 Feb 2024 | 371.00 | 0.00 | 0.00% | 372.00 | 374.00 | 370.00 | 249,936 |
| 26 Feb 2024 | 371.00 | 7.00 | 1.92% | 361.00 | 372.00 | 361.00 | 285,414 |
| 23 Feb 2024 | 364.00 | 4.00 | 1.11% | 364.00 | 366.00 | 363.00 | 157,670 |
| 22 Feb 2024 | 360.00 | 1.00 | 0.28% | 361.00 | 366.00 | 360.00 | 292,042 |
| 21 Feb 2024 | 359.00 | -7.00 | -1.91% | 363.00 | 363.00 | 359.00 | 151,041 |
| 20 Feb 2024 | 366.00 | 1.00 | 0.27% | 365.00 | 366.00 | 363.00 | 245,735 |
| 19 Feb 2024 | 365.00 | 1.00 | 0.27% | 364.00 | 365.00 | 363.00 | 131,550 |
| 16 Feb 2024 | 364.00 | 4.00 | 1.11% | 358.00 | 364.00 | 358.00 | 128,521 |
| 15 Feb 2024 | 360.00 | 2.00 | 0.56% | 361.00 | 362.00 | 360.00 | 181,164 |
| 14 Feb 2024 | 358.00 | 2.00 | 0.56% | 360.00 | 360.00 | 358.00 | 403,555 |
| 13 Feb 2024 | 356.00 | 0.00 | 0.00% | 360.00 | 360.00 | 353.00 | 144,576 |
| 12 Feb 2024 | 356.00 | 0.00 | 0.00% | 357.00 | 358.00 | 354.00 | 91,947 |
| 09 Feb 2024 | 356.00 | 5.00 | 1.42% | 356.00 | 359.00 | 353.00 | 102,690 |
| 08 Feb 2024 | 351.00 | -2.00 | -0.57% | 348.00 | 355.00 | 348.00 | 242,702 |
| 07 Feb 2024 | 353.00 | 5.00 | 1.44% | 353.00 | 353.00 | 349.00 | 146,698 |
| 06 Feb 2024 | 348.00 | -2.00 | -0.57% | 351.00 | 353.00 | 348.00 | 156,198 |
| 05 Feb 2024 | 350.00 | 2.00 | 0.57% | 346.00 | 352.00 | 346.00 | 198,863 |
| 02 Feb 2024 | 348.00 | 3.00 | 0.87% | 346.00 | 348.00 | 346.00 | 95,217 |
| 01 Feb 2024 | 345.00 | -1.00 | -0.29% | 343.00 | 345.00 | 343.00 | 90,664 |
| 31 Ene 2024 | 346.00 | 5.00 | 1.47% | 347.00 | 347.00 | 346.00 | 195,085 |
