Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.757575757576 | 66 | 66 | 65.5 | 29605 | 66 | DE |
| 4 | -1.5 | -2.23880597015 | 67 | 70 | 63.5 | 59994 | 66.9102742 | DE |
| 12 | 8 | 13.9130434783 | 57.5 | 70 | 47.9 | 73765 | 58.1140808 | DE |
| 26 | 5.5 | 9.16666666667 | 60 | 70 | 47.9 | 74224 | 59.3175895 | DE |
| 52 | 22 | 50.5747126437 | 43.5 | 70 | 43.5 | 69866 | 58.82894354 | DE |
| 156 | -0.5 | -0.757575757576 | 66 | 74 | 39.5 | 82915 | 57.22113293 | DE |
| 260 | 34.5 | 111.290322581 | 31 | 119.5 | 28.5 | 75118 | 62.01788711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 12000 |
| 1732815000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5777 |
| 1732728600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 56250 |
| 1732642200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 65000 |
| 1732555800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9000 |
| 1732296600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 22766 |
| 1732210200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2001 |
| 1732123800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2000 |
| 1732037400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3625 |
| 1731951000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 60947 |
| 1731691800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 11000 |
| 1731605400 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 55219 |
| 1731519000 | 67.5 | 0.5 | 0.75 | 67 | 68 | 67 | 59809 |
| 1731432600 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 118000 |
| 1731346200 | 65.5 | 2 | 3.15 | 63.5 | 65.5 | 63.5 | 127000 |
| 1731087000 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 29574 |
| 1731000600 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 35681 |
| 1730914200 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 65.5 | 87925 |
| 1730827800 | 66.5 | -2 | -2.92 | 68.5 | 68.5 | 66.5 | 19375 |
| 1730741400 | 68.5 | 3.5 | 5.38 | 67 | 70 | 66.5 | 416940 |
| 1730482200 | 65 | 1.5 | 2.36 | 63.5 | 65.5 | 63.5 | 381681 |
| 1730395800 | 63.5 | 7 | 12.39 | 56.5 | 63.5 | 56.5 | 154965 |
| 1730309400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 104738 |
| 1730223000 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 143696 |
| 1730136600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 87869 |
| 1729873800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 109542 |
| 1729787400 | 56.5 | 3.5 | 6.60 | 53.5 | 56.5 | 53.5 | 145802 |
| 1729701000 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 73356 |
| 1729614600 | 54.5 | 5 | 10.10 | 49.5 | 54.5 | 49.5 | 157376 |
| 1729528200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 31299 |
| 1729269000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 47375 |
| 1729182600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 114841 |
| 1729096200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 40 |
| 1729009800 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 44094 |
| 1728923400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 37131 |
| 1728664200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 52000 |
| 1728577800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 26998 |
| 1728491400 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 72589 |
| 1728405000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 41001 |
| 1728318600 | 51.5 | 3.6 | 7.52 | 47.9 | 51.5 | 47.9 | 122939 |
| 1728059400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 64756 |
| 1727973000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 4418 |
| 1727886600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 34300 |
| 1727800200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 13300 |
| 1727713800 | 47.9 | -0.6 | -1.24 | 48.5 | 48.5 | 47.9 | 74154 |
| 1727454600 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 48.5 | 81340 |
| 1727368200 | 50.5 | -3.5 | -6.48 | 54 | 54 | 50.5 | 140789 |
| 1727281800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7500 |
| 1727195400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3362 |
| 1727109000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4400 |
| 1726849800 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 43201 |
| 1726763400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 50.5 | 355320 |
| 1726677000 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 17658 |
| 1726590600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10000 |
| 1726504200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 30571 |
| 1726245000 | 55 | -1 | -1.79 | 56 | 56 | 55 | 39489 |
| 1726158600 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 37000 |
| 1726072200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 46000 |
| 1725985800 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 43108 |
| 1725899400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 158961 |
| 1725640200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 70016 |
| 1725553800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725467400 | 57.5 | -0.5 | -0.86 | 57 | 57.5 | 57 | 0 |
| 1725381000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 14000 |
| 1725294600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 75284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
