Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pci-pal Plc | PCIP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.82% | 60.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.00 | 61.00 | 61.00 | 60.50 | 61.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PCIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 61.00 | 61.36 | 10,800 | -1.00 | -1.63% |
| 1 Month | 58.00 | 65.50 | 56.50 | 62.01 | 34,109 | 2.50 | 4.31% |
| 3 Months | 49.00 | 65.50 | 46.50 | 56.76 | 60,002 | 11.50 | 23.47% |
| 6 Months | 40.00 | 65.50 | 39.50 | 54.10 | 78,187 | 20.50 | 51.25% |
| 1 Year | 49.00 | 65.50 | 39.50 | 53.03 | 74,147 | 11.50 | 23.47% |
| 3 Years | 108.00 | 108.00 | 39.50 | 61.94 | 91,900 | -47.50 | -43.98% |
| 5 Years | 20.00 | 119.50 | 19.50 | 59.65 | 80,566 | 40.50 | 202.50% |
PCIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 27,727 |
| 02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 3,125 |
| 01 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 3,146 |
| 30 Abr 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 9,200 |
| 29 Abr 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 15,000 |
| 26 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 10,000 |
| 25 Abr 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 61.50 | 16,062 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 22 |
| 23 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,184 |
| 22 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,120 |
| 19 Abr 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 26,068 |
| 18 Abr 2024 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 28,326 |
| 17 Abr 2024 | 65.00 | 2.00 | 3.17% | 63.00 | 65.50 | 63.00 | 107,511 |
| 16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 5,662 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 65,212 |
| 12 Abr 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 14,382 |
| 11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,988 |
| 10 Abr 2024 | 61.50 | 1.50 | 2.50% | 60.00 | 61.50 | 60.00 | 98,986 |
| 09 Abr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 56.50 | 180,341 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 17,183 |
