Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Pcom Usd | PCOM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.193 | 11.354 |
Resumen Histórico PCOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 11.354 | 0.13 | 1.16% | 11.328 | 11.417 | 11.307 | 400 |
05 Jun 2024 | 11.224 | 0.03 | 0.30% | 11.134 | 11.239 | 11.085 | 3,496 |
04 Jun 2024 | 11.19 | -0.05 | -0.47% | 11.19 | 11.19 | 11.19 | 0 |
03 Jun 2024 | 11.243 | -0.06 | -0.57% | 11.456 | 11.468 | 11.213 | 24,022 |
31 May 2024 | 11.307 | -0.13 | -1.17% | 11.307 | 11.307 | 11.307 | 0 |
30 May 2024 | 11.441 | -0.17 | -1.47% | 11.441 | 11.441 | 11.441 | 0 |
29 May 2024 | 11.612 | -0.07 | -0.56% | 11.612 | 11.612 | 11.612 | 0 |
28 May 2024 | 11.677 | 0.14 | 1.25% | 11.677 | 11.677 | 11.677 | 11 |
24 May 2024 | 11.533 | -0.07 | -0.57% | 11.533 | 11.533 | 11.533 | 0 |
23 May 2024 | 11.599 | -0.02 | -0.19% | 11.599 | 11.599 | 11.599 | 0 |
22 May 2024 | 11.621 | -0.14 | -1.17% | 11.621 | 11.621 | 11.621 | 0 |
21 May 2024 | 11.759 | 0.04 | 0.32% | 11.759 | 11.759 | 11.759 | 0 |
20 May 2024 | 11.722 | 0.17 | 1.52% | 11.722 | 11.722 | 11.722 | 0 |
17 May 2024 | 11.547 | 0.09 | 0.79% | 11.476 | 11.591 | 11.456 | 10,931 |
16 May 2024 | 11.457 | 0.09 | 0.81% | 11.457 | 11.457 | 11.457 | 0 |
15 May 2024 | 11.365 | 0.06 | 0.50% | 11.374 | 11.432 | 11.222 | 200 |
14 May 2024 | 11.309 | 0.02 | 0.19% | 11.302 | 11.374 | 11.251 | 1,300 |
13 May 2024 | 11.287 | 0.03 | 0.30% | 11.287 | 11.287 | 11.287 | 0 |
10 May 2024 | 11.253 | 0.03 | 0.29% | 11.253 | 11.253 | 11.253 | 0 |
09 May 2024 | 11.22 | 0.04 | 0.39% | 11.22 | 11.22 | 11.22 | 0 |
08 May 2024 | 11.176 | -0.05 | -0.42% | 11.176 | 11.176 | 11.176 | 0 |
07 May 2024 | 11.223 | 0.22 | 1.97% | 11.223 | 11.223 | 11.223 | 5 |