PDG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
30 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
29 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
26 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
25 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
24 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
23 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
22 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
19 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
18 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
17 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
16 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
15 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
12 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
11 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
10 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
09 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
08 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
05 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
04 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
03 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
02 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
28 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
27 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
26 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
25 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
22 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
21 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
20 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
19 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
18 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
15 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
14 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
13 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
12 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
11 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
08 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
07 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
06 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
05 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
04 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
01 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
29 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
28 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
27 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
26 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
23 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
22 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
21 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
20 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
19 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
16 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
15 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
14 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
13 Feb 2024 | 35.55 | 0.05 | 0.14% | 36.05 | 36.05 | 35.00 | 977,367 |
12 Feb 2024 | 35.50 | 0.60 | 1.72% | 35.00 | 35.50 | 34.65 | 2,709,294 |
09 Feb 2024 | 34.90 | -0.60 | -1.69% | 35.50 | 35.55 | 34.90 | 6,603,489 |
08 Feb 2024 | 35.50 | 0.90 | 2.60% | 34.50 | 36.30 | 34.50 | 28,478,139 |
07 Feb 2024 | 34.60 | -0.90 | -2.54% | 34.25 | 35.75 | 34.25 | 1,036,052 |
06 Feb 2024 | 35.50 | 0.90 | 2.60% | 34.90 | 35.55 | 34.85 | 1,914,100 |
05 Feb 2024 | 34.60 | -0.30 | -0.86% | 35.15 | 35.35 | 34.35 | 2,941,374 |
02 Feb 2024 | 34.90 | -1.40 | -3.86% | 35.55 | 35.55 | 34.70 | 4,324,563 |