PDZ

Datos Históricos Prairie Mining

PDZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
20 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
19 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
18 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
17 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
14 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
13 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
12 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
11 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
10 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
07 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
06 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
05 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
04 Ene 2022 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
03 Ene 2022 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
31 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
30 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
29 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
28 Dic 2021 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
27 Dic 2021 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
24 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
23 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
22 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
21 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
20 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
17 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
16 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
15 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 5,455
14 Dic 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
13 Dic 2021 11.50 -1.00 -8.0% 12.50 12.50 11.50 120,000
10 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
09 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 825
08 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 500
07 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
06 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 23,800
03 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
02 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
01 Dic 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
30 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
29 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
26 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
25 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
24 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
23 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
22 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
19 Nov 2021 12.50 0.00 0.0% 12.50 12.50 12.50 10,918
18 Nov 2021 12.50 -0.50 -3.85% 13.00 13.00 12.50 0.00
17 Nov 2021 13.00 0.00 0.0% 13.00 13.00 13.00 971
16 Nov 2021 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
15 Nov 2021 13.00 0.00 0.0% 13.00 13.00 13.00 3,861
12 Nov 2021 13.00 -0.50 -3.7% 13.50 13.50 13.00 11,799
11 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 21,000
10 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
09 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
08 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
05 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
04 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
03 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
02 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 500
01 Nov 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
29 Oct 2021 13.50 0.00 +0.00% 14.25 14.25 13.50 0.00
29 Oct 2021 13.50 -0.75 -5.26% 14.25 14.25 13.50 20,000
28 Oct 2021 14.25 0.00 0.0% 14.25 14.25 14.25 0.00
27 Oct 2021 14.25 -0.25 -1.72% 14.50 14.50 14.25 10,000
26 Oct 2021 14.50 -0.25 -1.69% 14.75 14.75 14.50 71,000
Su Consulta Reciente
LSE
PDZ
Prairie Mi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:37:34