ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pebble Beach Systems Group Plc

Pebble Beach Systems Group Plc (PEB)

6.25
0.00
( 0.00% )
Actualizado: 01:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-1.574803149616.356.35699716.25DE
4-0.45-6.716417910456.77.0256590036.39826699DE
12-3.875-38.271604938310.12510.1256837027.84865547DE
26-4-39.024390243910.25116664988.79100537DE
52-4.5-41.860465116310.7514.2568270510.64333377DE
156-6-48.979591836712.2514.55.7722979.3736101DE
260-1.375-18.03278688527.62514.55.79346710.16382133DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17436978006.2500.006.256.256.054051
17436114006.2500.006.256.256.0527692
17435250006.2500.006.256.2564200
17434386006.25-0.1-1.576.356.356.22513911
17431830006.3500.006.356.356.350
17430966006.3500.006.356.356.35179002
17430102006.3500.006.356.356.35316860
17429238006.3500.006.356.356.351024
17428374006.3500.006.356.356.350
17425782006.3500.006.356.56.3540455
17424918006.3500.006.356.356.3146958
17424054006.3500.006.356.356.3575000
17423190006.35-0.25-3.796.66.66.35174496
17422326006.6-0.1-1.496.76.76.667993
17419734006.700.006.77.0256.747032
17418870006.700.006.76.76.70
17418006006.700.006.76.76.70
17417142006.700.006.76.76.746106
17416278006.700.006.76.76.711860
17413686006.70.23.086.76.86.723416
17412822006.5-0.75-10.347.257.256.5456359
17411958007.2500.007.257.257.2590000
17411094007.25-0.5-6.457.757.757.2585517
17410230007.7500.007.757.757.7538013
17407638007.7500.007.757.757.750
17406774007.750.45.447.757.757.755582
17405910007.35-0.4-5.167.757.757.358025
17405046007.7500.007.757.757.753546
17404182007.7500.007.757.757.7552201
17401590007.7500.007.757.757.757
17400726007.7500.007.757.757.7525507
17399862007.7500.007.757.757.750
17398998007.7500.007.757.757.752466
17398134007.7500.007.757.757.75140082
17395542007.7500.007.757.757.752000
17394678007.7500.007.757.757.75108989
17393814007.750.151.977.757.97.75137614
17392950007.6-0.9-10.598.58.57.6300920
17392086008.500.008.58.58.5175014
17389494008.500.008.58.58.157680
17388630008.500.008.58.58.517446
17387766008.500.008.58.58.511463
17386902008.5-0.13-1.458.58.58.543410
17386038008.62500.008.6258.6258.62526216
17383446008.62500.008.6258.6258.6250
17382582008.62500.008.6258.6258.625442
17381718008.625-0.38-4.17998.62525175
1738085400900.0099948521
1737999000900.00999121088
17377398009-0.25-2.709.259.258.9787611
17376534009.2500.009.259.259.25118039
17375670009.2500.009.259.259.2563974
17374806009.2500.009.259.259.2589043
17373942009.250.758.828.59.258.5118227
17371350008.500.008.58.58.55490
17370486008.5-0.5-5.56998.5287740
1736962200900.009990
17368758009-0.75-7.697.7597.75423182
17367894009.75-0.38-3.7010.12510.1259.7515058
173653020010.12500.0010.12510.12510.125446
173644380010.12500.0010.12510.12510.125112137
173635740010.12500.0010.12510.12510.12510000
173627100010.12500.0010.12510.12510.1251085
173618460010.12500.0010.12510.12510.12571639

PEB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock