Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pebble Beach Systems Group Plc | PEB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 | 9.90 | 10.50 | 10.50 | 10.50 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico PEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 9.90 | 10.53 | 57,745 | -0.50 | -4.55% |
1 Month | 10.75 | 11.25 | 9.90 | 10.75 | 86,526 | -0.25 | -2.33% |
3 Months | 8.25 | 11.25 | 8.25 | 10.27 | 98,396 | 2.25 | 27.27% |
6 Months | 6.125 | 11.25 | 5.70 | 9.11 | 72,420 | 4.38 | 71.43% |
1 Year | 7.50 | 11.25 | 5.70 | 8.15 | 80,311 | 3.00 | 40.00% |
3 Years | 9.00 | 14.50 | 5.70 | 9.78 | 97,619 | 1.50 | 16.67% |
5 Years | 6.25 | 14.50 | 5.30 | 9.20 | 128,882 | 4.25 | 68.00% |
PEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 7,202 |
22 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,418 |
19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38,147 |
18 Abr 2024 | 10.50 | -0.40 | -3.67% | 10.90 | 10.90 | 10.50 | 180,854 |
17 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.00 | 10.90 | 17,305 |
16 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,000 |
15 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,346 |
12 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 37,907 |
11 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 217,928 |
10 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,901 |
09 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 115,222 |
08 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 51,310 |
05 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,626 |
04 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 48,433 |
03 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 410 |
02 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 96,980 |
28 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 196,271 |
27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 10.75 | 305,671 |
26 Mar 2024 | 10.75 | 0.55 | 5.39% | 10.75 | 10.75 | 10.50 | 176,738 |
25 Mar 2024 | 10.20 | 0.70 | 7.37% | 9.50 | 10.20 | 9.50 | 129,953 |