Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.35 | 6.35 | 6.225 | 99377 | 6.35 | DE |
| 4 | -1.4 | -18.064516129 | 7.75 | 7.75 | 6.225 | 90005 | 6.53975735 | DE |
| 12 | -3.775 | -37.2839506173 | 10.125 | 10.125 | 6.225 | 86119 | 7.94992397 | DE |
| 26 | -3.9 | -38.0487804878 | 10.25 | 11 | 6.225 | 66428 | 8.81291454 | DE |
| 52 | -4.4 | -40.9302325581 | 10.75 | 14.25 | 6.225 | 83541 | 10.65410292 | DE |
| 156 | -5.65 | -47.0833333333 | 12 | 14.5 | 5.7 | 72760 | 9.38942643 | DE |
| 260 | -1.4 | -18.064516129 | 7.75 | 14.5 | 5.7 | 93818 | 10.15478204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1743096600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 179002 |
| 1743010200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 316860 |
| 1742923800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1024 |
| 1742837400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742578200 | 6.35 | 0 | 0.00 | 6.35 | 6.5 | 6.35 | 40455 |
| 1742491800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 146958 |
| 1742405400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 75000 |
| 1742319000 | 6.35 | -0.25 | -3.79 | 6.6 | 6.6 | 6.35 | 174496 |
| 1742232600 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 67993 |
| 1741973400 | 6.7 | 0 | 0.00 | 6.7 | 7.025 | 6.7 | 47032 |
| 1741887000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1741800600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1741714200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 46106 |
| 1741627800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 11860 |
| 1741368600 | 6.7 | 0.2 | 3.08 | 6.7 | 6.8 | 6.7 | 23416 |
| 1741282200 | 6.5 | -0.75 | -10.34 | 7.25 | 7.25 | 6.5 | 456359 |
| 1741195800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 90000 |
| 1741109400 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 85517 |
| 1741023000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 38013 |
| 1740763800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740677400 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 5582 |
| 1740591000 | 7.35 | -0.4 | -5.16 | 7.75 | 7.75 | 7.35 | 8025 |
| 1740504600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 3546 |
| 1740418200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 52201 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25507 |
| 1739986200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739899800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2466 |
| 1739813400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 140082 |
| 1739554200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2000 |
| 1739467800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 108989 |
| 1739381400 | 7.75 | 0.15 | 1.97 | 7.75 | 7.9 | 7.75 | 137614 |
| 1739295000 | 7.6 | -0.9 | -10.59 | 8.5 | 8.5 | 7.6 | 300920 |
| 1739208600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 175014 |
| 1738949400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 7680 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 17446 |
| 1738776600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11463 |
| 1738690200 | 8.5 | -0.13 | -1.45 | 8.5 | 8.5 | 8.5 | 43410 |
| 1738603800 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 26216 |
| 1738344600 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1738258200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 442 |
| 1738171800 | 8.625 | -0.38 | -4.17 | 9 | 9 | 8.625 | 25175 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 48521 |
| 1737999000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 121088 |
| 1737739800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.9 | 787611 |
| 1737653400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 118039 |
| 1737567000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 63974 |
| 1737480600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 89043 |
| 1737394200 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 118227 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5490 |
| 1737048600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 287740 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736875800 | 9 | -0.75 | -7.69 | 7.75 | 9 | 7.75 | 423182 |
| 1736789400 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.75 | 15058 |
| 1736530200 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 446 |
| 1736443800 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 112137 |
| 1736357400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 10000 |
| 1736271000 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 1085 |
| 1736184600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 71639 |
| 1735925400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 0 |
| 1735839000 | 10.125 | 0.13 | 1.25 | 10 | 10.125 | 10 | 120067 |
| 1735666200 | 10 | -0.15 | -1.48 | 10.15 | 10.15 | 10 | 91584 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
