Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The Pebble Group Plc | PEBB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico PEBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 72.00 | 65.00 | 71.68 | 746,458 | 2.00 | 3.08% |
1 Month | 58.50 | 72.00 | 58.50 | 61.57 | 1,960,631 | 8.50 | 14.53% |
3 Months | 60.50 | 72.00 | 51.00 | 59.22 | 1,046,725 | 6.50 | 10.74% |
6 Months | 95.00 | 98.50 | 51.00 | 57.29 | 1,074,439 | -28.00 | -29.47% |
1 Year | 118.00 | 118.00 | 51.00 | 62.00 | 624,614 | -51.00 | -43.22% |
3 Years | 140.00 | 164.50 | 51.00 | 91.96 | 479,734 | -73.00 | -52.14% |
5 Years | 117.50 | 164.50 | 51.00 | 94.02 | 528,278 | -50.50 | -42.98% |
PEBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 3,254 |
27 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 16,971 |
26 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 7,941 |
25 Mar 2024 | 67.00 | -5.00 | -6.94% | 71.00 | 71.00 | 67.00 | 70,961 |
22 Mar 2024 | 72.00 | 7.00 | 10.77% | 65.00 | 72.00 | 65.00 | 3,532,361 |
21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 104,058 |
20 Mar 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 65.00 | 3,924,088 |
19 Mar 2024 | 67.50 | 5.00 | 8.00% | 67.00 | 67.50 | 64.50 | 4,342,040 |
18 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 64.00 | 62.00 | 105,839 |
15 Mar 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 66,971 |
14 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,025,051 |
13 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 125,359 |
12 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,713 |
11 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,684 |
08 Mar 2024 | 61.50 | 2.50 | 4.24% | 61.00 | 61.50 | 59.00 | 73,226 |
07 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,697,960 |
06 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,825 |
05 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,548,462 |
04 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 17,355 |
01 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 21,485,816 |
29 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,943 |