Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The Pebble Group Plc | PEBB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.00 | 62.00 | 64.00 | 62.50 | 62.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico PEBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 64.00 | 61.50 | 61.53 | 255,756 | 1.00 | 1.63% |
1 Month | 51.50 | 64.00 | 51.50 | 58.20 | 1,941,905 | 11.00 | 21.36% |
3 Months | 55.00 | 64.00 | 51.00 | 57.17 | 880,251 | 7.50 | 13.64% |
6 Months | 95.50 | 98.50 | 51.00 | 56.28 | 971,698 | -33.00 | -34.55% |
1 Year | 109.00 | 119.50 | 51.00 | 64.16 | 610,558 | -46.50 | -42.66% |
3 Years | 135.00 | 164.50 | 51.00 | 93.12 | 463,622 | -72.50 | -53.70% |
5 Years | 117.50 | 164.50 | 51.00 | 94.77 | 517,507 | -55.00 | -46.81% |
PEBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 64.00 | 62.00 | 105,839 |
15 Mar 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 66,971 |
14 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,025,051 |
13 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 125,359 |
12 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,713 |
11 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,684 |
08 Mar 2024 | 61.50 | 2.50 | 4.24% | 61.00 | 61.50 | 59.00 | 73,226 |
07 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,697,960 |
06 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,825 |
05 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,548,462 |
04 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 17,355 |
01 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 21,485,816 |
29 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,943 |
28 Feb 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 8,479 |
27 Feb 2024 | 58.50 | 1.50 | 2.63% | 57.00 | 59.00 | 57.00 | 61,284 |
26 Feb 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 56.50 | 11,500,791 |
23 Feb 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 53.50 | 51,813 |
22 Feb 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 55.50 | 52.50 | 21,418 |
21 Feb 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 52.50 | 26,310 |
20 Feb 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.25 | 54.00 | 27,837 |
19 Feb 2024 | 54.00 | 2.50 | 4.85% | 51.50 | 54.00 | 51.50 | 31,796 |