Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -5.74712643678 | 43.5 | 43.5 | 40.5 | 158775 | 43.25064021 | DE |
| 4 | -4.5 | -9.89010989011 | 45.5 | 46 | 40.5 | 140176 | 44.38055247 | DE |
| 12 | -4.5 | -9.89010989011 | 45.5 | 48.5 | 40.5 | 303202 | 46.44704623 | DE |
| 26 | -15 | -26.7857142857 | 56 | 56 | 40.5 | 542870 | 45.43481692 | DE |
| 52 | -20.5 | -33.3333333333 | 61.5 | 72 | 40.5 | 493562 | 52.07667579 | DE |
| 156 | -61.5 | -60 | 102.5 | 125 | 40.5 | 458266 | 65.73266268 | DE |
| 260 | -78 | -65.5462184874 | 119 | 164.5 | 40.5 | 456391 | 82.75154058 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 43 | 0 | 0.00 | 43 | 43 | 42 | 139264 |
| 1741800600 | 43 | 0 | 0.00 | 43 | 43 | 42 | 111034 |
| 1741714200 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 42.5 | 145624 |
| 1741627800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 172442 |
| 1741368600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43 | 225513 |
| 1741282200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43 | 28 |
| 1741195800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 37200 |
| 1741109400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 6156 |
| 1741023000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 2316 |
| 1740763800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 16307 |
| 1740677400 | 43.5 | -0.5 | -1.14 | 43.5 | 43.5 | 43.5 | 196154 |
| 1740591000 | 44 | -0.5 | -1.12 | 45 | 45 | 43.4 | 287735 |
| 1740504600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 110381 |
| 1740418200 | 44.5 | -1.5 | -3.26 | 45.5 | 45.5 | 44.5 | 411475 |
| 1740159000 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 159174 |
| 1740072600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 358599 |
| 1739986200 | 45.5 | -0.5 | -1.09 | 45.5 | 45.5 | 45.5 | 249844 |
| 1739899800 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 75012 |
| 1739813400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 92869 |
| 1739554200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 6401 |
| 1739467800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 125775 |
| 1739381400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4091 |
| 1739295000 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 1393 |
| 1739208600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1263230 |
| 1738949400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 392363 |
| 1738863000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 431668 |
| 1738776600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1156579 |
| 1738690200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 364219 |
| 1738603800 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 20268 |
| 1738344600 | 45.5 | -0.1 | -0.22 | 45.5 | 45.5 | 45.5 | 70034 |
| 1738258200 | 45.6 | 0 | 0.00 | 45.5 | 45.6 | 45.5 | 24426 |
| 1738171800 | 45.6 | 0.1 | 0.22 | 45.5 | 45.6 | 45.5 | 59342 |
| 1738085400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 14595 |
| 1737999000 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 418721 |
| 1737739800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 221945 |
| 1737653400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 218854 |
| 1737567000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 199456 |
| 1737480600 | 47.5 | 0 | 0.00 | 48 | 48 | 47.5 | 248605 |
| 1737394200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 182376 |
| 1737135000 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 131186 |
| 1737048600 | 48 | 3 | 6.67 | 45 | 48.5 | 45 | 6933365 |
| 1736962200 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 45 | 7379 |
| 1736875800 | 45.5 | -0.5 | -1.09 | 45.5 | 45.5 | 45.5 | 4542 |
| 1736789400 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 86781 |
| 1736530200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 160702 |
| 1736443800 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 14953 |
| 1736357400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 79039 |
| 1736271000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 310925 |
| 1736184600 | 45.5 | 0.9 | 2.02 | 45.5 | 45.5 | 45.5 | 137658 |
| 1735925400 | 44.6 | -0.9 | -1.98 | 45.5 | 46 | 44.6 | 180426 |
| 1735839000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 145406 |
| 1735666200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 127679 |
| 1735579800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 270311 |
| 1735320600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 116845 |
| 1735061400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5524 |
| 1734975000 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 111925 |
| 1734715800 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 45 | 236406 |
| 1734629400 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 161108 |
| 1734543000 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 178648 |
| 1734456600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 264383 |
| 1734370200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 182861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
