Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Em Usd Bond | PEMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.62 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.62 | 15.63 |
Resumen Histórico PEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.62 | -0.01 | -0.06% | 15.62 | 15.62 | 15.62 | 0 |
| 09 May 2024 | 15.63 | -0.01 | -0.08% | 15.655 | 15.655 | 15.595 | 34 |
| 08 May 2024 | 15.6425 | -0.04 | -0.27% | 15.6425 | 15.6425 | 15.6425 | 0 |
| 07 May 2024 | 15.685 | 0.09 | 0.58% | 15.645 | 15.725 | 15.57 | 7,358 |
| 03 May 2024 | 15.595 | 0.14 | 0.92% | 15.465 | 15.78 | 15.39 | 2,306 |
| 02 May 2024 | 15.4525 | 0.10 | 0.62% | 15.46 | 15.46 | 15.4075 | 302 |
| 01 May 2024 | 15.3575 | -0.03 | -0.21% | 15.3575 | 15.3575 | 15.3575 | 27 |
| 30 Abr 2024 | 15.39 | -0.07 | -0.44% | 15.38 | 15.47 | 15.3375 | 1,510 |
| 29 Abr 2024 | 15.4575 | 0.07 | 0.47% | 15.465 | 15.47 | 15.42 | 27 |
| 26 Abr 2024 | 15.385 | 0.07 | 0.47% | 15.39 | 15.48 | 15.355 | 203 |
| 25 Abr 2024 | 15.3125 | -0.06 | -0.36% | 15.275 | 15.315 | 15.275 | 195 |
| 24 Abr 2024 | 15.3675 | -0.12 | -0.77% | 15.3675 | 15.3675 | 15.3675 | 0 |
| 23 Abr 2024 | 15.4875 | 0.08 | 0.49% | 15.45 | 15.545 | 15.38 | 6,475 |
| 22 Abr 2024 | 15.4125 | 0.02 | 0.15% | 15.4125 | 15.4125 | 15.4125 | 0 |
| 19 Abr 2024 | 15.39 | 0.01 | 0.07% | 15.385 | 15.395 | 15.3325 | 287 |
| 18 Abr 2024 | 15.38 | 0.06 | 0.36% | 15.43 | 15.43 | 15.33 | 191 |
| 17 Abr 2024 | 15.325 | 0.11 | 0.71% | 15.245 | 15.335 | 15.2075 | 96 |
| 16 Abr 2024 | 15.2175 | -0.10 | -0.62% | 15.265 | 15.265 | 15.17 | 470 |
| 15 Abr 2024 | 15.3125 | -0.15 | -0.99% | 15.45 | 15.5125 | 15.3025 | 709 |
| 12 Abr 2024 | 15.465 | 0.01 | 0.05% | 15.465 | 15.465 | 15.465 | 0 |
