Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Acción Ordinaria | GB00BJ62K685 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.80 | -0.69% | 403.20 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 406.00 | 395.20 | 407.80 | 403.20 | 406.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico PETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.80 | 474.80 | 395.20 | 429.32 | 2,421,609 | -48.60 | -10.76% |
| 1 Month | 403.40 | 474.80 | 385.40 | 424.34 | 1,872,640 | -0.20 | -0.05% |
| 3 Months | 396.20 | 474.80 | 365.00 | 407.67 | 1,498,169 | 7.00 | 1.77% |
| 6 Months | 236.00 | 474.80 | 220.00 | 369.33 | 1,438,493 | 167.20 | 70.85% |
| 1 Year | 270.00 | 474.80 | 174.90 | 301.17 | 1,811,905 | 133.20 | 49.33% |
| 3 Years | 171.10 | 474.80 | 102.20 | 212.96 | 1,811,149 | 232.10 | 135.65% |
| 5 Years | 246.10 | 474.80 | 102.20 | 208.82 | 1,575,816 | 157.10 | 63.84% |
PETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 403.20 | -2.80 | -0.69% | 406.00 | 407.80 | 395.20 | 2,532,032 |
| 14 Ene 2021 | 406.00 | -12.00 | -2.87% | 410.00 | 418.60 | 404.80 | 680,536 |
| 13 Ene 2021 | 418.00 | 1.80 | 0.43% | 409.80 | 425.80 | 406.20 | 1,244,413 |
| 12 Ene 2021 | 416.20 | -9.20 | -2.16% | 431.20 | 431.20 | 414.20 | 1,056,884 |
| 11 Ene 2021 | 425.40 | -9.60 | -2.21% | 446.80 | 446.80 | 419.00 | 2,275,095 |
| 08 Ene 2021 | 435.00 | 17.40 | 4.17% | 451.80 | 474.80 | 434.20 | 4,636,363 |
| 07 Ene 2021 | 417.60 | -15.60 | -3.6% | 441.80 | 441.80 | 415.80 | 2,498,726 |
| 06 Ene 2021 | 433.20 | -8.80 | -1.99% | 442.80 | 443.60 | 430.20 | 1,319,914 |
| 05 Ene 2021 | 442.00 | 11.00 | 2.55% | 428.20 | 444.00 | 414.80 | 2,017,972 |
| 04 Ene 2021 | 431.00 | 14.80 | 3.56% | 425.20 | 441.80 | 414.80 | 4,169,187 |
| 31 Dic 2020 | 416.20 | -19.40 | -4.45% | 429.00 | 433.40 | 416.20 | 726,592 |
| 30 Dic 2020 | 435.60 | 5.60 | 1.3% | 429.00 | 450.80 | 428.00 | 1,048,204 |
| 29 Dic 2020 | 430.00 | 20.00 | 4.88% | 414.80 | 434.40 | 412.00 | 1,091,375 |
| 24 Dic 2020 | 410.00 | 8.60 | 2.14% | 400.00 | 412.40 | 397.20 | 276,995 |
| 23 Dic 2020 | 401.40 | 3.40 | 0.85% | 400.00 | 405.00 | 395.60 | 2,665,099 |
| 22 Dic 2020 | 398.00 | 6.00 | 1.53% | 399.20 | 399.80 | 391.80 | 442,064 |
| 21 Dic 2020 | 392.00 | -13.60 | -3.35% | 398.60 | 403.20 | 385.40 | 806,193 |
| 18 Dic 2020 | 405.60 | 7.60 | 1.91% | 403.40 | 411.60 | 399.00 | 2,115,542 |
| 17 Dic 2020 | 398.00 | 12.00 | 3.11% | 385.60 | 404.20 | 380.00 | 3,423,710 |
| 16 Dic 2020 | 386.00 | 2.00 | 0.52% | 390.00 | 390.00 | 379.40 | 878,774 |
