Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.80 | -1.00% | 276.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 272.80 | 272.80 | 277.00 | 276.20 | 279.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico PETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 282.00 | 272.00 | 278.39 | 606,753 | -2.80 | -1.00% |
| 1 Month | 264.00 | 282.00 | 259.80 | 270.89 | 886,900 | 12.20 | 4.62% |
| 3 Months | 297.60 | 308.00 | 251.60 | 277.38 | 1,365,316 | -21.40 | -7.19% |
| 6 Months | 324.00 | 328.00 | 251.60 | 289.35 | 1,193,390 | -47.80 | -14.75% |
| 1 Year | 378.80 | 400.20 | 251.60 | 325.64 | 1,091,658 | -102.60 | -27.09% |
| 3 Years | 457.40 | 524.50 | 251.60 | 357.08 | 1,260,037 | -181.20 | -39.62% |
| 5 Years | 147.00 | 524.50 | 143.50 | 319.62 | 1,429,154 | 129.20 | 87.89% |
PETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 279.00 | 2.60 | 0.94% | 272.00 | 280.80 | 272.00 | 286,368 |
| 17 Abr 2024 | 276.40 | 0.40 | 0.14% | 277.20 | 278.20 | 274.00 | 592,438 |
| 16 Abr 2024 | 276.00 | -6.00 | -2.13% | 278.00 | 279.00 | 275.00 | 795,194 |
| 15 Abr 2024 | 282.00 | 2.40 | 0.86% | 280.20 | 282.00 | 273.00 | 528,805 |
| 12 Abr 2024 | 279.60 | 2.00 | 0.72% | 279.00 | 281.40 | 277.80 | 830,958 |
| 11 Abr 2024 | 277.60 | 1.20 | 0.43% | 275.20 | 279.40 | 275.00 | 637,133 |
| 10 Abr 2024 | 276.40 | 0.20 | 0.07% | 274.80 | 281.60 | 274.60 | 747,278 |
| 09 Abr 2024 | 276.20 | 3.00 | 1.10% | 273.00 | 276.60 | 270.60 | 854,758 |
| 08 Abr 2024 | 273.20 | 3.20 | 1.19% | 269.40 | 273.20 | 266.80 | 427,739 |
| 05 Abr 2024 | 270.00 | 0.80 | 0.30% | 269.00 | 270.40 | 265.80 | 615,737 |
| 04 Abr 2024 | 269.20 | 3.60 | 1.36% | 275.00 | 275.00 | 264.80 | 1,576,374 |
| 03 Abr 2024 | 265.60 | 5.80 | 2.23% | 261.60 | 266.60 | 260.20 | 612,123 |
| 02 Abr 2024 | 259.80 | -8.60 | -3.20% | 277.80 | 277.80 | 259.80 | 1,582,565 |
| 28 Mar 2024 | 268.40 | -1.60 | -0.59% | 270.00 | 273.40 | 268.40 | 1,236,416 |
| 27 Mar 2024 | 270.00 | -2.60 | -0.95% | 273.40 | 274.60 | 266.00 | 2,404,851 |
| 26 Mar 2024 | 272.60 | 7.20 | 2.71% | 261.00 | 272.60 | 261.00 | 590,198 |
| 25 Mar 2024 | 265.40 | -0.80 | -0.30% | 263.80 | 265.40 | 261.20 | 942,351 |
| 22 Mar 2024 | 266.20 | 0.80 | 0.30% | 264.00 | 269.20 | 264.00 | 702,907 |
| 21 Mar 2024 | 265.40 | 7.40 | 2.87% | 261.40 | 267.60 | 259.00 | 1,108,764 |
| 20 Mar 2024 | 258.00 | 2.40 | 0.94% | 253.80 | 258.60 | 253.80 | 485,758 |
| 19 Mar 2024 | 255.60 | -2.20 | -0.85% | 255.40 | 260.40 | 254.00 | 1,050,606 |
