Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Acción Ordinaria | GB00BJ62K685 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.58% | 313.80 | 309.60 | 318.00 | 314.20 | 312.00 | 10:35:00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico PETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.80 | 321.60 | 258.00 | 310.34 | 3,644,843 | 54.00 | 20.79% |
| 1 Month | 220.00 | 321.60 | 220.00 | 282.63 | 1,494,306 | 93.80 | 42.64% |
| 3 Months | 240.20 | 321.60 | 194.50 | 250.56 | 1,550,797 | 73.60 | 30.64% |
| 6 Months | 309.40 | 321.60 | 174.90 | 254.94 | 2,159,426 | 4.40 | 1.42% |
| 1 Year | 226.80 | 321.60 | 174.90 | 251.99 | 1,953,964 | 87.00 | 38.36% |
| 3 Years | 172.60 | 321.60 | 102.20 | 190.02 | 1,867,908 | 141.20 | 81.81% |
| 5 Years | 282.90 | 321.60 | 102.20 | 196.78 | 1,502,292 | 30.90 | 10.92% |
PETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 313.80 | 1.80 | 0.58% | 314.20 | 318.00 | 309.60 | 1,122,957 |
| 06 Ago 2020 | 312.00 | 0.20 | 0.06% | 298.00 | 316.40 | 298.00 | 1,301,768 |
| 05 Ago 2020 | 311.80 | 8.80 | 2.9% | 309.80 | 315.60 | 303.00 | 1,461,000 |
| 04 Ago 2020 | 303.00 | -5.20 | -1.69% | 309.80 | 309.80 | 300.80 | 1,478,509 |
| 03 Ago 2020 | 308.20 | -3.20 | -1.03% | 303.00 | 310.40 | 292.60 | 2,585,377 |
| 31 Jul 2020 | 311.40 | 55.00 | 21.45% | 259.80 | 321.60 | 258.00 | 11,397,562 |
| 30 Jul 2020 | 256.40 | 5.00 | 1.99% | 253.80 | 259.60 | 253.00 | 2,237,290 |
| 29 Jul 2020 | 251.40 | 7.40 | 3.03% | 246.40 | 255.80 | 243.40 | 1,357,963 |
| 28 Jul 2020 | 244.00 | 7.60 | 3.21% | 230.00 | 245.80 | 230.00 | 697,116 |
| 27 Jul 2020 | 236.40 | -0.60 | -0.25% | 245.80 | 245.80 | 232.40 | 1,034,996 |
| 24 Jul 2020 | 237.00 | 2.20 | 0.94% | 231.40 | 239.80 | 231.40 | 670,818 |
| 23 Jul 2020 | 234.80 | 0.60 | 0.26% | 238.20 | 238.20 | 231.40 | 450,719 |
| 22 Jul 2020 | 234.20 | 5.40 | 2.36% | 228.20 | 236.40 | 228.20 | 521,496 |
| 21 Jul 2020 | 228.80 | 0.40 | 0.18% | 235.00 | 235.00 | 227.00 | 499,631 |
| 20 Jul 2020 | 228.40 | -1.60 | -0.7% | 235.00 | 235.00 | 227.80 | 412,181 |
| 17 Jul 2020 | 230.00 | 0.00 | 0.0% | 220.00 | 231.60 | 220.00 | 395,374 |
| 16 Jul 2020 | 230.00 | -0.60 | -0.26% | 227.80 | 232.20 | 227.80 | 404,382 |
| 15 Jul 2020 | 230.60 | 3.60 | 1.59% | 236.00 | 236.00 | 226.60 | 457,142 |
| 14 Jul 2020 | 227.00 | -2.40 | -1.05% | 226.60 | 231.60 | 226.60 | 933,184 |
| 13 Jul 2020 | 229.40 | 0.20 | 0.09% | 232.80 | 232.80 | 225.40 | 865,187 |
| 10 Jul 2020 | 229.20 | 1.40 | 0.61% | 220.00 | 236.00 | 220.00 | 724,420 |
| 09 Jul 2020 | 227.80 | -1.40 | -0.61% | 231.00 | 234.40 | 227.80 | 622,895 |
| 08 Jul 2020 | 229.20 | -10.00 | -4.18% | 239.80 | 239.80 | 227.00 | 706,221 |
