Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Acción Ordinaria | GB00BJ62K685 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.60 | 1.42% | 257.20 | 257.80 | 252.60 | 256.40 | 253.60 | 10:35:14 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico PETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 260.00 | 238.00 | 249.45 | 2,714,520 | -0.80 | -0.31% |
| 1 Month | 202.40 | 261.20 | 195.30 | 239.26 | 2,415,568 | 54.80 | 27.08% |
| 3 Months | 238.60 | 261.20 | 195.30 | 227.88 | 1,533,913 | 18.60 | 7.8% |
| 6 Months | 185.80 | 261.20 | 168.40 | 217.52 | 1,603,119 | 71.40 | 38.43% |
| 1 Year | 125.10 | 261.20 | 109.30 | 183.16 | 1,677,454 | 132.10 | 105.6% |
| 3 Years | 223.10 | 261.20 | 102.20 | 168.14 | 1,707,045 | 34.10 | 15.28% |
| 5 Years | 202.20 | 312.40 | 102.20 | 186.82 | 1,308,607 | 55.00 | 27.2% |
PETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 257.20 | 3.60 | 1.42% | 256.40 | 257.80 | 252.60 | 1,657,641 |
| 05 Dic 2019 | 253.60 | 3.20 | 1.28% | 246.20 | 254.40 | 245.40 | 1,635,812 |
| 04 Dic 2019 | 250.40 | 8.00 | 3.3% | 238.00 | 250.60 | 238.00 | 6,420,582 |
| 03 Dic 2019 | 242.40 | 1.60 | 0.66% | 238.40 | 246.80 | 238.20 | 827,861 |
| 02 Dic 2019 | 240.80 | -11.20 | -4.44% | 250.00 | 252.20 | 239.60 | 1,695,604 |
| 29 Nov 2019 | 252.00 | -7.80 | -3.0% | 258.00 | 260.00 | 250.80 | 2,992,740 |
| 28 Nov 2019 | 259.80 | 11.80 | 4.76% | 248.00 | 261.20 | 244.80 | 4,323,678 |
| 27 Nov 2019 | 248.00 | -1.00 | -0.4% | 248.00 | 249.60 | 234.20 | 2,109,960 |
| 26 Nov 2019 | 249.00 | 34.60 | 16.14% | 230.00 | 249.00 | 226.20 | 16,145,286 |
| 25 Nov 2019 | 214.40 | 5.40 | 2.58% | 215.00 | 215.40 | 208.40 | 1,191,522 |
| 22 Nov 2019 | 209.00 | 9.70 | 4.87% | 200.20 | 210.80 | 199.00 | 1,857,342 |
| 21 Nov 2019 | 199.30 | -2.70 | -1.34% | 203.20 | 203.20 | 195.30 | 1,845,895 |
| 20 Nov 2019 | 202.00 | -5.00 | -2.42% | 206.20 | 207.40 | 199.30 | 1,159,110 |
| 19 Nov 2019 | 207.00 | -1.20 | -0.58% | 210.60 | 211.40 | 207.00 | 499,083 |
| 18 Nov 2019 | 208.20 | 1.20 | 0.58% | 206.60 | 212.40 | 206.60 | 585,858 |
| 15 Nov 2019 | 207.00 | 1.80 | 0.88% | 205.00 | 207.80 | 205.00 | 495,029 |
| 14 Nov 2019 | 205.20 | 0.80 | 0.39% | 204.00 | 207.20 | 204.00 | 757,632 |
| 13 Nov 2019 | 204.40 | -3.40 | -1.64% | 206.20 | 207.20 | 204.40 | 492,980 |
| 12 Nov 2019 | 207.80 | 2.40 | 1.17% | 204.00 | 208.60 | 204.00 | 1,871,077 |
| 11 Nov 2019 | 205.40 | 0.60 | 0.29% | 203.40 | 206.80 | 203.40 | 593,239 |
| 08 Nov 2019 | 204.80 | 2.20 | 1.09% | 202.40 | 205.00 | 202.40 | 811,076 |
| 07 Nov 2019 | 202.60 | -1.60 | -0.78% | 204.00 | 207.40 | 202.60 | 1,104,608 |
