Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Acción Ordinaria | GB00BJ62K685 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.06% | 287.00 | 287.60 | 278.80 | 278.80 | 284.00 | 10:35:13 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico PETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.80 | 295.40 | 276.00 | 288.89 | 3,124,819 | 9.20 | 3.31% |
| 1 Month | 276.40 | 295.40 | 264.00 | 282.59 | 1,663,487 | 10.60 | 3.84% |
| 3 Months | 205.40 | 300.60 | 195.30 | 261.33 | 2,278,979 | 81.60 | 39.73% |
| 6 Months | 205.00 | 300.60 | 195.30 | 244.16 | 1,800,229 | 82.00 | 40.0% |
| 1 Year | 141.50 | 300.60 | 125.00 | 205.00 | 1,800,286 | 145.50 | 102.83% |
| 3 Years | 197.30 | 300.60 | 102.20 | 173.42 | 1,773,606 | 89.70 | 45.46% |
| 5 Years | 214.20 | 312.40 | 102.20 | 190.75 | 1,352,744 | 72.80 | 33.99% |
PETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 287.00 | 3.00 | 1.06% | 278.80 | 287.60 | 278.80 | 559,246 |
| 23 Ene 2020 | 284.00 | -6.00 | -2.07% | 293.60 | 294.20 | 282.80 | 771,667 |
| 22 Ene 2020 | 290.00 | 3.20 | 1.12% | 285.00 | 295.40 | 285.00 | 12,447,891 |
| 21 Ene 2020 | 286.80 | 6.60 | 2.36% | 276.00 | 288.40 | 276.00 | 1,261,010 |
| 20 Ene 2020 | 280.20 | -3.60 | -1.27% | 279.60 | 285.80 | 279.60 | 426,379 |
| 17 Ene 2020 | 283.80 | 6.80 | 2.45% | 277.80 | 284.80 | 277.40 | 717,148 |
| 16 Ene 2020 | 277.00 | 2.00 | 0.73% | 277.00 | 278.60 | 272.60 | 802,598 |
| 15 Ene 2020 | 275.00 | 2.00 | 0.73% | 270.00 | 278.20 | 266.80 | 3,825,906 |
| 14 Ene 2020 | 273.00 | 1.40 | 0.52% | 275.80 | 276.60 | 270.80 | 917,367 |
| 13 Ene 2020 | 271.60 | 6.60 | 2.49% | 264.00 | 275.80 | 264.00 | 965,240 |
| 10 Ene 2020 | 265.00 | -10.00 | -3.64% | 275.00 | 275.20 | 265.00 | 1,230,433 |
| 09 Ene 2020 | 275.00 | 0.00 | 0.0% | 279.80 | 279.80 | 274.40 | 517,924 |
| 08 Ene 2020 | 275.00 | -5.20 | -1.86% | 278.00 | 282.40 | 274.00 | 814,811 |
| 07 Ene 2020 | 280.20 | 1.00 | 0.36% | 278.00 | 283.00 | 278.00 | 912,357 |
| 06 Ene 2020 | 279.20 | -8.60 | -2.99% | 283.20 | 286.60 | 278.20 | 3,092,497 |
| 03 Ene 2020 | 287.80 | 0.80 | 0.28% | 283.60 | 287.80 | 283.20 | 511,302 |
| 02 Ene 2020 | 287.00 | 7.40 | 2.65% | 275.00 | 287.40 | 275.00 | 931,722 |
| 31 Dic 2019 | 279.60 | 3.60 | 1.3% | 275.60 | 284.20 | 275.40 | 354,794 |
| 30 Dic 2019 | 276.00 | -0.80 | -0.29% | 278.60 | 279.40 | 274.60 | 540,061 |
| 27 Dic 2019 | 276.80 | -1.20 | -0.43% | 276.40 | 281.20 | 275.80 | 565,147 |
