RNS Number : 6284Z
Pets At Home Group Plc
08 August 2024
 

8 August 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

7 August 2024

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp)

288.40

Highest price paid per share (GBp)

293.60

Volume weighted average price paid per share (GBp)

291.9743

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 463,805,259 with no shares held in treasury. Therefore, the total voting rights in the Company will be 463,805,259. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

300

291.20

 08:20:40

00070941763TRLO0

XLON

931

291.20

 08:20:40

00070941764TRLO0

XLON

228

291.20

 08:20:40

00070941765TRLO0

XLON

1150

291.20

 08:20:40

00070941766TRLO0

XLON

1362

291.80

 08:38:08

00070942212TRLO0

XLON

1269

291.60

 08:38:27

00070942223TRLO0

XLON

1539

291.40

 08:46:56

00070942427TRLO0

XLON

500

292.00

 09:00:19

00070942898TRLO0

XLON

954

292.00

 09:00:19

00070942899TRLO0

XLON

493

291.40

 09:19:31

00070943724TRLO0

XLON

724

291.40

 09:19:31

00070943725TRLO0

XLON

384

291.40

 09:21:17

00070943776TRLO0

XLON

825

291.40

 09:21:17

00070943777TRLO0

XLON

1520

290.80

 09:22:12

00070943823TRLO0

XLON

579

290.40

 09:35:00

00070944280TRLO0

XLON

500

290.40

 09:35:00

00070944281TRLO0

XLON

295

290.40

 09:35:00

00070944282TRLO0

XLON

1191

290.40

 09:35:00

00070944283TRLO0

XLON

1137

291.00

 09:46:57

00070944597TRLO0

XLON

143

291.00

 09:47:11

00070944600TRLO0

XLON

165

291.40

 09:49:06

00070944691TRLO0

XLON

257

291.40

 09:49:06

00070944692TRLO0

XLON

1000

292.20

 09:56:46

00070945023TRLO0

XLON

375

292.20

 09:56:46

00070945024TRLO0

XLON

183

292.60

 10:07:57

00070945527TRLO0

XLON

11754

292.60

 10:07:57

00070945528TRLO0

XLON

1000

293.60

 10:08:50

00070945588TRLO0

XLON

250

293.60

 10:08:50

00070945589TRLO0

XLON

262

293.40

 10:08:54

00070945592TRLO0

XLON

915

293.40

 10:08:54

00070945593TRLO0

XLON

1460

293.40

 10:11:27

00070945651TRLO0

XLON

1345

293.20

 10:11:30

00070945652TRLO0

XLON

1240

293.40

 10:15:04

00070945759TRLO0

XLON

1276

292.80

 10:16:54

00070945850TRLO0

XLON

205

292.80

 10:16:54

00070945851TRLO0

XLON

894

292.80

 10:27:10

00070946126TRLO0

XLON

1152

293.00

 10:34:07

00070946285TRLO0

XLON

139

293.00

 10:34:07

00070946286TRLO0

XLON

22

292.60

 10:44:42

00070946544TRLO0

XLON

1252

292.60

 10:44:42

00070946545TRLO0

XLON

1215

292.60

 10:44:42

00070946546TRLO0

XLON

1058

292.60

 10:44:42

00070946547TRLO0

XLON

140

292.60

 10:44:42

00070946548TRLO0

XLON

274

291.80

 11:23:08

00070947512TRLO0

XLON

946

291.80

 11:23:08

00070947513TRLO0

XLON

1420

292.20

 11:26:31

00070947667TRLO0

XLON

665

292.40

 11:26:31

00070947668TRLO0

XLON

750

292.40

 11:26:31

00070947669TRLO0

XLON

412

292.60

 11:26:31

00070947670TRLO0

XLON

4128

292.60

 11:26:31

00070947671TRLO0

XLON

1205

292.60

 11:26:31

00070947672TRLO0

XLON

80

291.80

 11:26:33

00070947686TRLO0

XLON

1315

293.20

 11:41:53

00070948174TRLO0

XLON

445

293.20

 11:41:53

00070948175TRLO0

XLON

800

293.20

 11:41:53

00070948176TRLO0

XLON

1258

292.60

 11:45:17

00070948317TRLO0

XLON

1247

292.60

 12:05:49

00070948799TRLO0

XLON

362

292.00

 12:38:36

00070950180TRLO0

XLON

500

292.00

 12:38:36

00070950181TRLO0

XLON

580

292.00

 12:38:36

00070950182TRLO0

XLON

913

292.00

 12:40:29

00070950300TRLO0

XLON

351

292.00

 12:40:29

00070950301TRLO0

XLON

384

291.40

 12:49:49

00070950659TRLO0

XLON

859

291.40

 12:49:49

00070950660TRLO0

XLON

15

291.40

 12:49:49

00070950661TRLO0

XLON

272

291.40

 12:49:49

00070950662TRLO0

XLON

856

291.60

 12:49:49

00070950663TRLO0

XLON

151

291.60

 12:49:49

00070950664TRLO0

XLON

28

289.80

 13:24:19

00070951950TRLO0

XLON

1152

289.80

 13:24:19

00070951951TRLO0

XLON

258

289.60

 13:35:46

00070952258TRLO0

XLON

1143

289.60

 13:35:46

00070952259TRLO0

XLON

289

289.20

 13:36:28

00070952298TRLO0

XLON

472

289.20

 13:36:28

00070952299TRLO0

XLON

603

289.20

 13:37:15

00070952307TRLO0

XLON

668

288.40

 13:40:39

00070952387TRLO0

XLON

263

288.40

 13:40:39

00070952388TRLO0

XLON

500

291.40

 14:19:12

00070954245TRLO0

XLON

1298

291.40

 14:19:12

00070954246TRLO0

XLON

500

291.40

 14:19:12

00070954247TRLO0

XLON

531

291.40

 14:19:13

00070954250TRLO0

XLON

500

292.20

 14:33:41

00070955207TRLO0

XLON

782

292.20

 14:33:41

00070955208TRLO0

XLON

1500

291.80

 14:36:26

00070955383TRLO0

XLON

38

291.80

 14:36:26

00070955384TRLO0

XLON

1278

291.80

 14:36:26

00070955385TRLO0

XLON

596

291.40

 14:41:23

00070955735TRLO0

XLON

500

291.40

 14:41:23

00070955736TRLO0

XLON

344

291.40

 14:41:23

00070955737TRLO0

XLON

1000

291.00

 14:47:01

00070956046TRLO0

XLON

396

291.00

 14:47:01

00070956047TRLO0

XLON

6

290.80

 14:48:30

00070956110TRLO0

XLON

593

290.80

 14:58:30

00070956559TRLO0

XLON

500

290.80

 14:58:30

00070956560TRLO0

XLON

232

290.80

 14:58:30

00070956561TRLO0

XLON

151

290.60

 14:59:07

00070956580TRLO0

XLON

1165

290.60

 14:59:07

00070956581TRLO0

XLON

438

291.20

 15:05:03

00070956884TRLO0

XLON

830

291.20

 15:05:03

00070956885TRLO0

XLON

8

292.00

 15:17:31

00070957351TRLO0

XLON

1428

292.00

 15:17:31

00070957352TRLO0

XLON

1443

292.00

 15:21:56

00070957595TRLO0

XLON

1193

292.00

 15:25:56

00070957831TRLO0

XLON

424

291.80

 15:26:48

00070957849TRLO0

XLON

711

291.80

 15:26:48

00070957850TRLO0

XLON

270

291.80

 15:26:48

00070957851TRLO0

XLON

1193

291.60

 15:27:20

00070957869TRLO0

XLON

539

291.60

 15:37:55

00070958417TRLO0

XLON

393

292.00

 15:41:31

00070958578TRLO0

XLON

712

292.00

 15:41:31

00070958579TRLO0

XLON

11

292.00

 15:41:31

00070958580TRLO0

XLON

419

292.00

 15:41:31

00070958581TRLO0

XLON

180

292.00

 15:41:31

00070958582TRLO0

XLON

1172

292.00

 15:43:17

00070958656TRLO0

XLON

15

292.00

 15:43:17

00070958657TRLO0

XLON

638

292.20

 15:43:57

00070958687TRLO0

XLON

641

292.40

 15:50:12

00070959187TRLO0

XLON

560

292.40

 15:50:12

00070959188TRLO0

XLON

1283

292.40

 15:53:57

00070959337TRLO0

XLON

10

292.60

 15:59:34

00070959727TRLO0

XLON

1503

292.60

 15:59:34

00070959728TRLO0

XLON

95

292.80

 16:00:30

00070959784TRLO0

XLON

1363

292.80

 16:00:51

00070959813TRLO0

XLON

901

292.40

 16:05:01

00070960137TRLO0

XLON

570

292.40

 16:05:01

00070960138TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBSBRSOUWRAR
Pets At Home (LSE:PETS)
Gráfica de Acción Histórica
De Oct 2024 a Oct 2024 Haga Click aquí para más Gráficas Pets At Home.
Pets At Home (LSE:PETS)
Gráfica de Acción Histórica
De Oct 2023 a Oct 2024 Haga Click aquí para más Gráficas Pets At Home.