Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:28:00 | 224.8 | 652 | AT | 224.4 | 224.8 | Buy | 242,503 | 351 | LSE | |
03:24:37 | 224.8 | 190 | AT | 224.4 | 224.8 | Buy | 241,851 | 350 | LSE | |
03:24:07 | 224.8 | 462 | AT | 224.4 | 224.8 | Buy | 241,661 | 349 | LSE | |
03:23:33 | 224.6 | 561 | AT | 224.2 | 224.6 | Buy | 241,199 | 348 | LSE | |
03:23:33 | 224.6 | 765 | AT | 224.2 | 224.6 | Buy | 240,638 | 347 | LSE | |
03:23:33 | 224.4 | 321 | AT | 224.4 | 224.6 | Sell | 239,873 | 346 | LSE | |
03:23:33 | 224.4 | 115 | AT | 224.4 | 224.6 | Sell | 239,552 | 345 | LSE | |
03:23:33 | 224.4 | 416 | AT | 224.4 | 224.6 | Sell | 239,437 | 344 | LSE | |
03:23:33 | 224.4 | 1869 | AT | 224.4 | 224.6 | Sell | 239,021 | 343 | LSE | |
03:23:33 | 224.4 | 609 | AT | 224.4 | 224.6 | Sell | 237,152 | 342 | LSE | |
03:23:33 | 224.4 | 191 | AT | 224.4 | 224.6 | Sell | 236,543 | 341 | LSE | |
03:23:17 | 224.6 | 773 | AT | 224.4 | 224.6 | Buy | 236,352 | 340 | LSE | |
03:23:07 | 224.6 | 1800 | AT | 224.6 | 224.8 | Sell | 235,579 | 339 | LSE | |
03:23:07 | 224.6 | 1115 | AT | 224.4 | 224.6 | Buy | 233,779 | 338 | LSE | |
03:23:07 | 224.6 | 717 | AT | 224.4 | 224.6 | Buy | 232,664 | 337 | LSE | |
03:22:50 | 224.524 | 1500 | O | 224.4 | 224.6 | Buy | 231,947 | 336 | LSE | |
03:21:46 | 224.4 | 797 | AT | 224.2 | 224.4 | Buy | 230,447 | 335 | LSE | |
03:21:45 | 224.4 | 1121 | AT | 224.4 | 224.6 | Sell | 229,650 | 334 | LSE | |
03:21:45 | 224.4 | 200 | AT | 224.4 | 224.6 | Sell | 228,529 | 333 | LSE | |
03:21:45 | 224.4 | 1400 | AT | 224.4 | 224.6 | Sell | 228,329 | 332 | LSE | |
03:21:45 | 224.4 | 400 | AT | 224.4 | 224.6 | Sell | 226,929 | 331 | LSE | |
03:21:31 | 224.2 | 89 | AT | 224.0 | 224.2 | Buy | 226,529 | 330 | LSE | |
03:21:30 | 224.2 | 1042 | AT | 224.0 | 224.2 | Buy | 226,440 | 329 | LSE | |
03:21:25 | 224.2 | 2570 | AT | 224.2 | 224.4 | Sell | 225,398 | 328 | LSE | |
03:21:25 | 224.2 | 132 | AT | 224.2 | 224.4 | Sell | 222,828 | 327 | LSE | |
03:21:25 | 224.2 | 1114 | AT | 224.2 | 224.6 | Sell | 222,696 | 326 | LSE | |
03:21:06 | 224.4 | 2590 | AT | 224.2 | 224.4 | Buy | 221,582 | 325 | LSE | |
03:21:06 | 224.4 | 910 | AT | 224.2 | 224.4 | Buy | 218,992 | 324 | LSE | |
03:20:03 | 224.4 | 151 | AT | 224.0 | 224.4 | Buy | 218,082 | 323 | LSE | |
03:20:03 | 224.4 | 1088 | AT | 224.0 | 224.4 | Buy | 217,931 | 322 | LSE | |
03:19:24 | 224.118 | 1500 | O | 224.0 | 224.4 | Sell | 216,843 | 321 | LSE | |
03:17:02 | 224.4 | 350 | O | 224.0 | 224.4 | Buy | 215,343 | 320 | LSE | |
03:16:10 | 224.2 | 672 | AT | 224.0 | 224.2 | Buy | 214,993 | 319 | LSE | |
03:16:08 | 224.4 | 191 | O | 224.0 | 224.4 | Buy | 214,321 | 318 | LSE | |
03:16:07 | 224.2 | 365 | AT | 224.2 | 224.4 | Sell | 214,130 | 317 | LSE | |
03:16:07 | 224.2 | 1000 | AT | 224.2 | 224.4 | Sell | 213,765 | 316 | LSE | |
03:16:07 | 224.2 | 800 | AT | 224.2 | 224.4 | Sell | 212,765 | 315 | LSE | |
03:16:07 | 224.2 | 2306 | AT | 224.0 | 224.2 | Buy | 211,965 | 314 | LSE | |
03:16:04 | 224.2 | 371 | AT | 224.2 | 224.4 | Sell | 209,659 | 313 | LSE | |
03:16:04 | 224.2 | 474 | AT | 224.2 | 224.4 | Sell | 209,288 | 312 | LSE | |
03:16:04 | 224.2 | 800 | AT | 224.2 | 224.4 | Sell | 208,814 | 311 | LSE | |
03:16:04 | 224.2 | 255 | AT | 224.0 | 224.2 | Buy | 208,014 | 310 | LSE | |
03:16:04 | 224.2 | 341 | AT | 224.0 | 224.2 | Buy | 207,759 | 309 | LSE | |
03:16:04 | 224.2 | 828 | AT | 223.8 | 224.2 | Buy | 207,418 | 308 | LSE | |
03:16:04 | 224.2 | 173 | AT | 223.8 | 224.2 | Buy | 206,590 | 307 | LSE | |
03:16:04 | 224.2 | 150 | AT | 223.8 | 224.2 | Buy | 206,417 | 306 | LSE | |
03:15:36 | 224.0 | 666 | AT | 223.6 | 224.0 | Buy | 206,267 | 305 | LSE | |
03:15:36 | 224.0 | 400 | AT | 223.6 | 224.0 | Buy | 205,601 | 304 | LSE | |
03:15:17 | 223.8 | 1008 | AT | 223.8 | 224.0 | Sell | 205,201 | 303 | LSE | |
03:15:17 | 223.8 | 299 | AT | 223.8 | 224.0 | Sell | 204,193 | 302 | LSE | |
03:15:17 | 223.8 | 1201 | AT | 223.8 | 224.0 | Sell | 203,894 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones