ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pets At Home Group Plc

Pets At Home Group Plc (PETS)

228.00
0.20
(0.09%)
Cerrado 23 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:28:00 224.8 652 AT 224.4 224.8 Buy
242,503 351 LSE
03:24:37 224.8 190 AT 224.4 224.8 Buy
241,851 350 LSE
03:24:07 224.8 462 AT 224.4 224.8 Buy
241,661 349 LSE
03:23:33 224.6 561 AT 224.2 224.6 Buy
241,199 348 LSE
03:23:33 224.6 765 AT 224.2 224.6 Buy
240,638 347 LSE
03:23:33 224.4 321 AT 224.4 224.6 Sell
239,873 346 LSE
03:23:33 224.4 115 AT 224.4 224.6 Sell
239,552 345 LSE
03:23:33 224.4 416 AT 224.4 224.6 Sell
239,437 344 LSE
03:23:33 224.4 1869 AT 224.4 224.6 Sell
239,021 343 LSE
03:23:33 224.4 609 AT 224.4 224.6 Sell
237,152 342 LSE
03:23:33 224.4 191 AT 224.4 224.6 Sell
236,543 341 LSE
03:23:17 224.6 773 AT 224.4 224.6 Buy
236,352 340 LSE
03:23:07 224.6 1800 AT 224.6 224.8 Sell
235,579 339 LSE
03:23:07 224.6 1115 AT 224.4 224.6 Buy
233,779 338 LSE
03:23:07 224.6 717 AT 224.4 224.6 Buy
232,664 337 LSE
03:22:50 224.524 1500 O 224.4 224.6 Buy
231,947 336 LSE
03:21:46 224.4 797 AT 224.2 224.4 Buy
230,447 335 LSE
03:21:45 224.4 1121 AT 224.4 224.6 Sell
229,650 334 LSE
03:21:45 224.4 200 AT 224.4 224.6 Sell
228,529 333 LSE
03:21:45 224.4 1400 AT 224.4 224.6 Sell
228,329 332 LSE
03:21:45 224.4 400 AT 224.4 224.6 Sell
226,929 331 LSE
03:21:31 224.2 89 AT 224.0 224.2 Buy
226,529 330 LSE
03:21:30 224.2 1042 AT 224.0 224.2 Buy
226,440 329 LSE
03:21:25 224.2 2570 AT 224.2 224.4 Sell
225,398 328 LSE
03:21:25 224.2 132 AT 224.2 224.4 Sell
222,828 327 LSE
03:21:25 224.2 1114 AT 224.2 224.6 Sell
222,696 326 LSE
03:21:06 224.4 2590 AT 224.2 224.4 Buy
221,582 325 LSE
03:21:06 224.4 910 AT 224.2 224.4 Buy
218,992 324 LSE
03:20:03 224.4 151 AT 224.0 224.4 Buy
218,082 323 LSE
03:20:03 224.4 1088 AT 224.0 224.4 Buy
217,931 322 LSE
03:19:24 224.118 1500 O 224.0 224.4 Sell
216,843 321 LSE
03:17:02 224.4 350 O 224.0 224.4 Buy
215,343 320 LSE
03:16:10 224.2 672 AT 224.0 224.2 Buy
214,993 319 LSE
03:16:08 224.4 191 O 224.0 224.4 Buy
214,321 318 LSE
03:16:07 224.2 365 AT 224.2 224.4 Sell
214,130 317 LSE
03:16:07 224.2 1000 AT 224.2 224.4 Sell
213,765 316 LSE
03:16:07 224.2 800 AT 224.2 224.4 Sell
212,765 315 LSE
03:16:07 224.2 2306 AT 224.0 224.2 Buy
211,965 314 LSE
03:16:04 224.2 371 AT 224.2 224.4 Sell
209,659 313 LSE
03:16:04 224.2 474 AT 224.2 224.4 Sell
209,288 312 LSE
03:16:04 224.2 800 AT 224.2 224.4 Sell
208,814 311 LSE
03:16:04 224.2 255 AT 224.0 224.2 Buy
208,014 310 LSE
03:16:04 224.2 341 AT 224.0 224.2 Buy
207,759 309 LSE
03:16:04 224.2 828 AT 223.8 224.2 Buy
207,418 308 LSE
03:16:04 224.2 173 AT 223.8 224.2 Buy
206,590 307 LSE
03:16:04 224.2 150 AT 223.8 224.2 Buy
206,417 306 LSE
03:15:36 224.0 666 AT 223.6 224.0 Buy
206,267 305 LSE
03:15:36 224.0 400 AT 223.6 224.0 Buy
205,601 304 LSE
03:15:17 223.8 1008 AT 223.8 224.0 Sell
205,201 303 LSE
03:15:17 223.8 299 AT 223.8 224.0 Sell
204,193 302 LSE
03:15:17 223.8 1201 AT 223.8 224.0 Sell
203,894 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock