ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.03589
-0.25%
Brent Oil
70.26
0.48%
Bitcoin
82,822.02
2.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Pets At Home Group Plc (PETS)

  7. Pets At Home Group Plc (PETS) Operaciones

Pets At Home Group Plc

Pets At Home Group Plc (PETS)

PetMed Express Inc
233.20
1.20
( 0.52% )
Actualizado: 03:07:47
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PETS
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:20:08 233.6 10 AT 233.2 233.6 Buy
33,927 141 LSE
04:19:28 233.2 3 O 233.2 233.6 Sell
33,917 140 LSE
04:18:32 233.2 35 AT 233.2 233.6 Sell
33,914 139 LSE
04:17:35 233.2 18 AT 233.2 233.8 Sell
33,879 138 LSE
04:15:33 233.4 4 AT 233.2 233.4 Buy
33,861 137 LSE
04:15:33 233.4 19 AT 233.2 233.4 Buy
33,857 136 LSE
04:15:32 233.8 1 O 233.2 233.8 Buy
33,838 135 LSE
04:12:26 233.4 3 AT 233.4 233.6 Sell
33,837 134 LSE
04:11:42 233.4 130 AT 233.4 233.8 Sell
33,834 133 LSE
04:11:31 233.4 95 AT 233.4 233.8 Sell
33,704 132 LSE
04:10:31 233.4 41 AT 233.4 234.0 Sell
33,609 131 LSE
04:09:03 234.0 1 O 233.6 234.0 Buy
33,568 130 LSE
04:08:47 233.6 6 AT 233.2 233.6 Buy
33,567 129 LSE
04:08:47 233.6 86 AT 233.2 233.6 Buy
33,561 128 LSE
04:06:10 233.2 460 AT 233.0 233.2 Buy
33,475 127 LSE
04:04:00 232.8 43 AT 232.8 233.2 Sell
33,015 126 LSE
04:04:00 232.8 264 AT 232.8 233.2 Sell
32,972 125 LSE
04:03:34 232.8 92 AT 232.8 233.2 Sell
32,708 124 LSE
04:03:34 232.8 2 AT 232.8 233.2 Sell
32,616 123 LSE
03:56:01 233.0 532 AT 233.0 233.6 Sell
32,614 122 LSE
03:56:00 233.0 304 AT 233.0 233.6 Sell
32,082 121 LSE
03:49:50 233.2 183 AT 232.8 233.2 Buy
31,778 120 LSE
03:46:59 233.0 281 AT 232.8 233.0 Buy
31,595 119 LSE
03:46:59 233.0 166 AT 232.8 233.0 Buy
31,314 118 LSE
03:43:30 233.0 2 O 232.4 233.0 Buy
31,148 117 LSE
03:40:36 233.397 1 O 232.8 233.4 Buy
31,146 116 LSE
03:40:08 233.8 390 O 233.0 233.6 Buy
31,145 115 LSE
03:38:00 232.8 390 O 232.8 233.6 Sell
30,755 114 LSE
03:37:40 233.0 25 AT 232.8 233.0 Buy
30,365 113 LSE
03:37:02 233.227 211 O 232.8 233.6 Buy
30,340 112 LSE
03:36:16 233.2 31 AT 233.2 233.4 Sell
30,129 111 LSE
03:36:16 233.2 149 AT 233.2 233.4 Sell
30,098 110 LSE
03:36:16 233.2 149 AT 233.2 233.4 Sell
29,949 109 LSE
03:36:16 233.2 162 AT 233.2 233.8 Sell
29,800 108 LSE
03:36:16 233.2 184 AT 233.2 233.8 Sell
29,638 107 LSE
03:36:16 233.2 107 AT 233.2 233.8 Sell
29,454 106 LSE
03:35:46 233.4 205 AT 233.4 234.0 Sell
29,347 105 LSE
03:35:46 233.4 168 AT 233.4 234.0 Sell
29,142 104 LSE
03:34:45 233.4 50 O 233.4 234.0 Sell
28,974 103 LSE
03:34:28 233.6 1 O 233.2 234.0
28,924 102 LSE
03:34:27 233.6 137 AT 233.6 234.2 Sell
28,923 101 LSE
03:34:27 233.6 186 AT 233.6 234.2 Sell
28,786 100 LSE
03:33:45 233.929 1709 O 233.6 234.2 Buy
28,600 99 LSE
03:33:39 233.6 42 O 233.6 233.8 Sell
26,891 98 LSE
03:33:08 234.396 2 O 233.6 234.4 Buy
26,849 97 LSE
03:32:50 234.2 140 AT 234.2 234.8 Sell
26,847 96 LSE
03:32:43 234.6 1 AT 233.8 234.6 Buy
26,707 95 LSE
03:31:49 233.8 63 AT 233.8 234.0 Sell
26,706 94 LSE
03:31:49 233.6 447 AT 233.6 234.4 Sell
26,643 93 LSE
03:31:49 233.6 147 AT 233.6 234.4 Sell
26,196 92 LSE
03:31:49 233.6 131 AT 233.6 234.4 Sell
26,049 91 LSE
03:31:49 233.6 1700 AT 233.6 234.4 Sell
25,918 90 LSE
03:31:42 233.8 82 AT 233.4 233.8 Buy
24,218 89 LSE
03:31:32 233.8 500 O 233.4 233.8 Buy
24,136 88 LSE
03:30:33 233.782 42 O 233.4 233.8 Buy
23,636 87 LSE
03:30:20 233.6 44 AT 233.4 233.6 Buy
23,594 86 LSE
03:29:56 233.2 172 AT 233.2 233.6 Sell
23,550 85 LSE
03:29:56 233.2 360 AT 233.2 233.6 Sell
23,378 84 LSE
03:29:28 233.0 85 O 233.0 233.6 Sell
23,018 83 LSE
03:25:49 233.2 398 AT 232.8 233.2 Buy
22,933 82 LSE
03:25:35 232.8 30 AT 232.6 232.8 Buy
22,535 81 LSE
03:24:31 232.6 1664 AT 232.2 232.6 Buy
22,505 80 LSE
03:23:18 232.211 2285 O 232.0 232.6 Sell
20,841 79 LSE
03:20:08 232.33 350 O 232.0 232.4 Buy
18,556 78 LSE
03:16:06 232.4 20 AT 232.4 232.6 Sell
18,206 77 LSE
03:15:33 232.4 180 AT 232.4 232.8 Sell
18,186 76 LSE
03:14:39 232.4 28 O 232.4 233.2 Sell
18,006 75 LSE
03:14:20 232.4 203 AT 232.0 232.4 Buy
17,978 74 LSE
03:13:34 232.2 221 AT 232.0 232.2 Buy
17,775 73 LSE
03:13:34 232.2 72 AT 232.0 232.2 Buy
17,554 72 LSE
03:12:38 232.0 600 AT 232.0 232.2 Sell
17,482 71 LSE
03:12:18 232.11 89 O 232.0 232.2 Buy
16,882 70 LSE
03:11:15 232.0 100 AT 232.0 232.4 Sell
16,793 69 LSE
03:10:56 232.2 388 AT 232.0 232.2 Buy
16,693 68 LSE
03:10:28 231.8 1261 AT 231.8 232.2 Sell
16,305 67 LSE
03:10:27 232.0 460 AT 232.0 232.2 Sell
15,044 66 LSE
03:06:42 231.4 166 AT 231.2 231.4 Buy
14,584 65 LSE
03:06:42 231.4 77 AT 231.2 231.4 Buy
14,418 64 LSE
03:06:15 232.2 1 O 231.2 232.2 Buy
14,341 63 LSE
03:05:31 232.8 4 O 231.6 232.4 Buy
14,340 62 LSE
03:05:30 231.8 257 AT 231.8 232.4 Sell
14,336 61 LSE
03:05:30 231.8 305 AT 231.8 232.4 Sell
14,079 60 LSE
03:05:30 231.8 49 AT 231.8 232.4 Sell
13,774 59 LSE
03:05:26 232.0 101 AT 232.0 232.8 Sell
13,725 58 LSE
03:05:26 232.0 116 AT 232.0 232.8 Sell
13,624 57 LSE
03:05:26 232.0 4 AT 232.0 232.8 Sell
13,508 56 LSE
03:05:26 232.8 2 O 232.0 232.8 Buy
13,504 55 LSE
03:05:22 232.57 212 O 232.0 232.8 Buy
13,502 54 LSE
03:05:18 232.8 1 O 232.0 232.8 Buy
13,290 53 LSE
03:05:18 232.8 1 O 232.0 232.8 Buy
13,289 52 LSE
03:04:41 232.2 122 AT 232.2 232.8 Sell
13,288 51 LSE

Su Consulta Reciente

LSE
PETS
Pets At Home
BIT
SPQB
S&p 500 Quarterly Buffer...
LSE
0A5H
Global Fashion
LSE
0Q40
Eko Export
BIT
UC92RS
Unicredit Bank
TG
1YS0
Stillfront Group AB
LSE
0HRS
Cvs Health
LSE
0HDZ
Comstage Cbk U.s.treasur...
LSE
0LRF
Atm Grupa
LSE
NRJL
Ammsci Newenrgy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios