Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Princess Private Equity Holding Limited | PEY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.70 | 07:27:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.70 | 10.65 | 10.70 | 10.65 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.75 | 10.45 | 10.65 | 39,849 | 0.10 | 0.94% |
| 1 Month | 10.85 | 10.90 | 10.40 | 10.65 | 34,664 | -0.15 | -1.38% |
| 3 Months | 10.40 | 10.95 | 10.15 | 10.66 | 46,545 | 0.30 | 2.88% |
| 6 Months | 9.40 | 11.15 | 9.24 | 10.52 | 63,464 | 1.30 | 13.83% |
| 1 Year | 9.42 | 11.15 | 9.20 | 10.38 | 62,327 | 1.28 | 13.59% |
| 3 Years | 12.70 | 14.85 | 7.80 | 10.51 | 70,832 | -2.00 | -15.75% |
| 5 Years | 9.70 | 14.85 | 6.64 | 10.23 | 70,769 | 1.00 | 10.31% |
PEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 10.65 | -0.08 | -0.70% | 10.75 | 10.75 | 10.45 | 103,153 |
| 23 Abr 2024 | 10.725 | 0.13 | 1.18% | 10.70 | 10.75 | 10.55 | 31,835 |
| 22 Abr 2024 | 10.60 | -0.05 | -0.47% | 10.55 | 10.60 | 10.55 | 8,587 |
| 19 Abr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.65 | 10.55 | 27,535 |
| 18 Abr 2024 | 10.60 | -0.03 | -0.24% | 10.60 | 10.70 | 10.55 | 28,137 |
| 17 Abr 2024 | 10.625 | 0.23 | 2.16% | 10.55 | 10.65 | 10.50 | 30,061 |
| 16 Abr 2024 | 10.40 | -0.10 | -0.95% | 10.60 | 10.60 | 10.40 | 29,399 |
| 15 Abr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.70 | 10.50 | 42,709 |
| 12 Abr 2024 | 10.60 | -0.10 | -0.93% | 10.65 | 10.70 | 10.60 | 22,833 |
| 11 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 12,454 |
| 10 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 10.70 | 85,564 |
| 09 Abr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.75 | 10.70 | 25,464 |
| 08 Abr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.75 | 10.60 | 39,699 |
| 05 Abr 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.55 | 24,103 |
| 04 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.80 | 10.85 | 10.70 | 35,407 |
| 03 Abr 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.85 | 10.70 | 21,162 |
| 02 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.75 | 16,016 |
| 28 Mar 2024 | 10.75 | -0.15 | -1.38% | 10.85 | 10.90 | 10.75 | 39,841 |
| 27 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.95 | 10.95 | 10.80 | 42,997 |
| 26 Mar 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.95 | 10.85 | 57,193 |
| 25 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 302,596 |
