Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.73831775701 | 10.7 | 10.85 | 10.3 | 29303 | 10.54450022 | DE |
| 4 | -0.4 | -3.73831775701 | 10.7 | 10.85 | 10.1 | 53154 | 10.49071002 | DE |
| 12 | -0.3 | -2.83018867925 | 10.6 | 11 | 9.94 | 46396 | 10.501142 | DE |
| 26 | -1.1 | -9.64912280702 | 11.4 | 11.6 | 9.94 | 40741 | 10.60196473 | DE |
| 52 | 0.1 | 0.980392156863 | 10.2 | 11.6 | 9.94 | 48635 | 10.75011502 | DE |
| 156 | -4 | -27.972027972 | 14.3 | 14.4 | 7.8 | 71513 | 10.12906723 | DE |
| 260 | -0.6 | -5.50458715596 | 10.9 | 14.85 | 6.64 | 68848 | 10.35330415 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 10.3 | -0.03 | -0.24 | 10.35 | 10.4 | 10.3 | 277556 |
| 1736443800 | 10.325 | -0.08 | -0.72 | 10.5 | 10.5 | 10.3 | 10538 |
| 1736357400 | 10.4 | -0.1 | -0.95 | 10.6 | 10.6 | 10.4 | 25707 |
| 1736271000 | 10.5 | -0.15 | -1.41 | 10.65 | 10.65 | 10.4 | 44450 |
| 1736184600 | 10.65 | -0.2 | -1.84 | 10.85 | 10.85 | 10.65 | 60511 |
| 1735925400 | 10.85 | 0 | 0.00 | 10.7 | 10.85 | 10.7 | 5309 |
| 1735839000 | 10.85 | 0.15 | 1.40 | 10.85 | 10.85 | 10.85 | 18027 |
| 1735666200 | 10.7 | 0 | 0.00 | 10.75 | 10.75 | 10.7 | 1532 |
| 1735579800 | 10.7 | -0.05 | -0.47 | 10.7 | 10.8 | 10.65 | 28008 |
| 1735320600 | 10.75 | 0.25 | 2.38 | 10.5 | 10.8 | 10.45 | 38303 |
| 1735061400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1923 |
| 1734975000 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 10232 |
| 1734715800 | 10.3 | 0.05 | 0.49 | 10.3 | 10.5 | 10.25 | 94262 |
| 1734629400 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 52686 |
| 1734543000 | 10.2 | -0.2 | -1.92 | 10.25 | 10.3 | 10.2 | 161380 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.5 | 10.5 | 10.35 | 9266 |
| 1734370200 | 10.55 | -0.1 | -0.94 | 10.7 | 10.7 | 10.45 | 65660 |
| 1734111000 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.5 | 275825 |
| 1734024600 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.5 | 17731 |
| 1733938200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.55 | 16615 |
| 1733851800 | 10.7 | -0.15 | -1.38 | 10.9 | 10.9 | 10.5 | 77226 |
| 1733765400 | 10.85 | -0.05 | -0.46 | 10.7 | 10.9 | 10.65 | 286050 |
| 1733506200 | 10.9 | -0.05 | -0.46 | 10.95 | 11 | 10.8 | 16145 |
| 1733419800 | 10.95 | 0.05 | 0.46 | 10.75 | 10.95 | 10.65 | 20594 |
| 1733333400 | 10.9 | 0 | 0.00 | 10.85 | 10.9 | 10.8 | 15997 |
| 1733247000 | 10.9 | -0.05 | -0.46 | 10.85 | 10.9 | 10.8 | 8016 |
| 1733160600 | 10.95 | 0.2 | 1.86 | 10.65 | 10.95 | 10.65 | 30288 |
| 1732901400 | 10.75 | 0.25 | 2.38 | 10.6 | 10.75 | 10.6 | 10927 |
| 1732815000 | 10.5 | -0.1 | -0.94 | 10.55 | 10.65 | 10.3 | 50889 |
| 1732728600 | 10.6 | 0.05 | 0.47 | 10.4 | 10.6 | 10.4 | 39684 |
| 1732642200 | 10.55 | 0.1 | 0.96 | 10.35 | 10.6 | 10.3 | 41514 |
| 1732555800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.35 | 16543 |
| 1732296600 | 10.45 | -0.05 | -0.48 | 10.5 | 10.55 | 10.4 | 12229 |
| 1732210200 | 10.5 | -0.1 | -0.94 | 10.55 | 10.55 | 10.45 | 11924 |
| 1732123800 | 10.6 | -0.3 | -2.75 | 10.85 | 10.85 | 10.45 | 22565 |
| 1732037400 | 10.9 | 0.2 | 1.87 | 10.7 | 10.9 | 10.7 | 61140 |
| 1731951000 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.6 | 13760 |
| 1731691800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 9504 |
| 1731605400 | 10.7 | 0.15 | 1.42 | 10.65 | 10.7 | 10.65 | 38625 |
| 1731519000 | 10.55 | -0.05 | -0.47 | 10.6 | 10.7 | 10.55 | 26455 |
| 1731432600 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.35 | 17930 |
| 1731346200 | 10.65 | 0.1 | 0.95 | 10.55 | 10.65 | 10.55 | 16166 |
| 1731087000 | 10.55 | 0.1 | 0.96 | 10.45 | 10.6 | 10.45 | 22197 |
| 1731000600 | 10.45 | -0.25 | -2.34 | 10.4 | 10.45 | 10.25 | 20271 |
| 1730914200 | 10.7 | 0.3 | 2.88 | 10.5 | 10.7 | 10.45 | 15939 |
| 1730827800 | 10.4 | 0.15 | 1.46 | 10.35 | 10.45 | 10.35 | 21370 |
| 1730741400 | 10.25 | -0.05 | -0.49 | 10.35 | 10.45 | 10.25 | 19999 |
| 1730482200 | 10.3 | 0.15 | 1.48 | 10.25 | 10.35 | 10.25 | 48130 |
| 1730395800 | 10.15 | -0.25 | -2.40 | 10.4 | 10.45 | 10.15 | 37067 |
| 1730309400 | 10.4 | 0.1 | 0.97 | 10.3 | 10.45 | 10.3 | 18802 |
| 1730223000 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 33031 |
| 1730136600 | 10.3 | 0.15 | 1.48 | 10.2 | 10.4 | 10.1 | 80541 |
| 1729873800 | 10.15 | 0.05 | 0.50 | 10.1 | 10.3 | 9.94 | 300559 |
| 1729787400 | 10.1 | -0.5 | -4.72 | 10.55 | 10.6 | 10.1 | 142922 |
| 1729701000 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.4 | 38390 |
| 1729614600 | 10.55 | -0.2 | -1.86 | 10.7 | 10.7 | 10.5 | 20349 |
| 1729528200 | 10.75 | 0.3 | 2.87 | 10.5 | 10.75 | 10.5 | 35503 |
| 1729269000 | 10.45 | -0.1 | -0.95 | 10.6 | 10.6 | 10.35 | 41546 |
| 1729182600 | 10.55 | -0.15 | -1.40 | 10.6 | 10.6 | 10.5 | 23015 |
| 1729096200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.55 | 65151 |
| 1729009800 | 10.65 | -0.25 | -2.29 | 10.7 | 10.8 | 10.65 | 17357 |
| 1728923400 | 10.9 | 0.3 | 2.83 | 10.8 | 10.9 | 10.75 | 56210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
