ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8.14
0.00
(0.00%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.7317073170738.28.57.716229358.2296897DE
4-0.55-6.329113924058.698.76.75532034857.86813949DE
12-4.36-34.8812.5136.75526471529.26619703DE
26-8.86-52.11764705881722.026.755322473612.77640914DE
52-26.18-76.282051282134.3234.666.755482906217.47323678DE
156-117.26-93.5087719298125.4161.26.755424611351.91891101DE
260-343.16-97.682892115351.33966.755363322078.85588807DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381718008.14-0.06-0.737.98.147.86665784
17380854008.20.253.1488.27.7651066708
17379990007.95-0.37-4.458.58.57.71041102
17377398008.320.060.738.028.467.73678000
17376534008.26-0.14-1.678.28.3381663080
17375670008.4-0.3-3.458.38.5583827630
17374806008.70.9412.197.58.77.55902668
17373942007.755-0.25-3.067.747.7557.312965834
173713500080.486.317.3787.3054039660
17370486007.5250.233.087.237.76.7553969983
17369622007.30.020.347.37.5557.23241592
17368758007.2750.426.056.847.36.82810868
17367894006.86-0.39-5.387.5957.5956.861860696
17365302007.250.152.117.17.76.8452590160
17364438007.1-0.25-3.407.37.56.95026899
17363574007.35-0.35-4.557.557.6957.12444686
17362710007.7-0.32-3.997.867.957.63259627
17361846008.02-0.02-0.257.78.0557.73029910
17359254008.0399999-0.25-2.968.118.41499997.64457079
17358390008.285-0.22-2.538.698.697.7056527724
17356662008.5-0.1-1.168.1058.87.93299269
17355798008.6-0.35-3.918.89.18.14272765
17353206008.95-0.25-2.729.39.38.5953879765
17350614009.20.9811.859108.945832128
17349750008.225-1.98-19.361010714833309
173471580010.2-0.35-3.3210.610.610.011006677
173462940010.55-0.21-1.9510.110.710.1618893
173454300010.76-0.09-0.8310.3810.76101039134
173445660010.85-0.23-2.0810.2110.9310.2777415
173437020011.080.282.591111.0810.32487852
173411100010.8-0.28-2.5310.91110.55914857
173402460011.080.080.7310.611.0810.411567814
1733938200110.54.7610.51110.45949142
173385180010.5-0.49-4.4610.51110.5970018
173376540010.990.32.8110.651110.21573741
173350620010.69-0.39-3.5210.811.110.461131337
173341980011.080.10.9110.811.0810.8829288
173333340010.98-0.12-1.0810.810.9810.441726463
173324700011.10.111.0011.211.210.441383418
173316060010.99-0.03-0.2711.211.410.572246811
173290140011.02-0.37-3.2511.0212.0211.022529246
173281500011.39-0.87-7.10121211.022077173
173272860012.260.161.3211.912.2611.032333065
173264220012.10.10.8312.812.99126577582
1732555800120.524.5311.481311.252044368
173229660011.480.938.8210.511.510.51385782
173221020010.55-0.27-2.5010.710.910.51950609
173212380010.82-0.53-4.6711.0211.0510.62663730
173203740011.350.252.251111.3510.721042862
173195100011.1-0.2-1.771111.211442696
173169180011.30.110.981111.5112023967
173160540011.19-0.19-1.6711.311.3810.812393101
173151900011.3800.0011.5911.7911.21490608
173143260011.380.121.0711.2711.7511.272319650
173134620011.26-0.95-7.7811.812.211.221474768
173108700012.21-0.17-1.3711.9912.511.811643816
173100060012.38-0.39-3.0512.512.812.291084853
173091420012.770.181.4312.412.812.212354487
173082780012.590.090.7212.3312.5912.121022734
173074140012.500.0012.3312.512.332565068
173048220012.500.0012.3412.712.331992870
173039580012.50.120.9711.812.5411.81156286
173030940012.38-0.12-0.9612.1112.3811.676339274

Su Consulta Reciente

Delayed Upgrade Clock