Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petrofac Limited | PFC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -1.02% | 23.30 | 07:22:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.96 | 22.50 | 23.30 | 23.54 |
| Sector Industrial de la empresa |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Resumen Histórico PFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 25.30 | 22.50 | 24.18 | 3,589,892 | 0.20 | 0.87% |
| 1 Month | 27.00 | 34.00 | 19.28 | 25.73 | 8,066,239 | -3.70 | -13.70% |
| 3 Months | 29.78 | 34.00 | 19.28 | 25.90 | 5,926,860 | -6.48 | -21.76% |
| 6 Months | 52.00 | 54.30 | 14.60 | 27.41 | 8,259,501 | -28.70 | -55.19% |
| 1 Year | 66.30 | 87.50 | 14.60 | 35.67 | 5,032,026 | -43.00 | -64.86% |
| 3 Years | 122.00 | 203.00 | 14.60 | 78.69 | 3,830,888 | -98.70 | -80.90% |
| 5 Years | 472.30 | 474.90 | 14.60 | 114.48 | 3,146,171 | -449.00 | -95.07% |
PFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.54 | -0.66 | -2.73% | 24.00 | 24.50 | 23.40 | 2,400,044 |
| 24 Abr 2024 | 24.20 | -0.80 | -3.20% | 24.46 | 25.30 | 24.00 | 4,678,257 |
| 23 Abr 2024 | 25.00 | 0.80 | 3.31% | 23.92 | 25.30 | 23.40 | 4,623,612 |
| 22 Abr 2024 | 24.20 | 0.98 | 4.22% | 22.70 | 24.36 | 22.70 | 3,661,347 |
| 19 Abr 2024 | 23.22 | 0.00 | 0.00% | 23.10 | 23.50 | 23.00 | 2,586,200 |
| 18 Abr 2024 | 23.22 | 0.62 | 2.74% | 22.64 | 24.18 | 22.64 | 5,470,031 |
| 17 Abr 2024 | 22.60 | 2.04 | 9.92% | 21.06 | 22.60 | 19.28 | 10,490,562 |
| 16 Abr 2024 | 20.56 | -2.84 | -12.14% | 23.96 | 23.96 | 20.56 | 11,295,216 |
| 15 Abr 2024 | 23.40 | -3.10 | -11.70% | 25.86 | 26.72 | 22.64 | 12,909,748 |
| 12 Abr 2024 | 26.50 | -6.82 | -20.47% | 24.80 | 27.12 | 21.90 | 35,309,267 |
| 11 Abr 2024 | 33.32 | 4.04 | 13.80% | 29.28 | 34.00 | 29.28 | 12,456,906 |
| 10 Abr 2024 | 29.28 | 3.42 | 13.23% | 26.44 | 29.60 | 26.44 | 11,209,232 |
| 09 Abr 2024 | 25.86 | 1.20 | 4.87% | 24.36 | 26.90 | 24.30 | 6,540,726 |
| 08 Abr 2024 | 24.66 | -0.24 | -0.96% | 24.52 | 25.72 | 24.04 | 5,530,040 |
| 05 Abr 2024 | 24.90 | -0.90 | -3.49% | 25.60 | 26.00 | 24.90 | 3,156,134 |
| 04 Abr 2024 | 25.80 | -0.44 | -1.68% | 26.86 | 27.10 | 25.80 | 2,764,962 |
| 03 Abr 2024 | 26.24 | -0.96 | -3.53% | 26.76 | 27.42 | 25.52 | 5,658,635 |
| 02 Abr 2024 | 27.20 | -0.22 | -0.80% | 27.00 | 28.50 | 27.00 | 4,451,384 |
| 28 Mar 2024 | 27.42 | 1.42 | 5.46% | 26.00 | 27.96 | 26.00 | 5,015,759 |
| 27 Mar 2024 | 26.00 | -2.00 | -7.14% | 27.44 | 29.82 | 25.70 | 10,013,893 |
| 26 Mar 2024 | 28.00 | 3.42 | 13.91% | 24.88 | 28.16 | 24.46 | 9,217,730 |
