ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8.00
0.475
(6.31%)
Cerrado 18 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.912.6760563387.186.75528946607.29134684DE
4-2.6-24.528301886810.610.66.75542554798.07189899DE
12-5.3-39.849624060213.313.36.755274855810.07334891DE
26-5.06-38.744257274113.0622.026.755331222513.32685698DE
52-17.04-68.051118210925.04356.755494812318.22881551DE
156-137-94.4827586207145161.26.755425834153.24824719DE
260-372-97.89473684213803966.755360616079.68023344DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173713500080.486.317.3787.3054039660
17370486007.5250.233.087.237.76.7553969983
17369622007.30.020.347.37.5557.23241592
17368758007.2750.426.056.847.36.82810868
17367894006.86-0.39-5.387.5957.5956.861860696
17365302007.250.152.117.17.76.8452590160
17364438007.1-0.25-3.407.37.56.95026899
17363574007.35-0.35-4.557.557.6957.12444686
17362710007.7-0.32-3.997.867.957.63259627
17361846008.02-0.02-0.257.78.0557.73029910
17359254008.0399999-0.25-2.968.118.41499997.64457079
17358390008.285-0.22-2.538.698.697.7056527724
17356662008.5-0.1-1.168.1058.87.93299269
17355798008.6-0.35-3.918.89.18.14272765
17353206008.95-0.25-2.729.39.38.5953879765
17350614009.20.9811.859108.945832128
17349750008.225-1.98-19.361010714833309
173471580010.2-0.35-3.3210.610.610.011006677
173462940010.55-0.21-1.9510.110.710.1618893
173454300010.76-0.09-0.8310.3810.76101039134
173445660010.85-0.23-2.0810.2110.9310.2777415
173437020011.080.282.591111.0810.32487852
173411100010.8-0.28-2.5310.91110.55914857
173402460011.080.080.7310.611.0810.411567814
1733938200110.54.7610.51110.45949142
173385180010.5-0.49-4.4610.51110.5970018
173376540010.990.32.8110.651110.21573741
173350620010.69-0.39-3.5210.811.110.461131337
173341980011.080.10.9110.811.0810.8829288
173333340010.98-0.12-1.0810.810.9810.441726463
173324700011.10.111.0011.211.210.441383418
173316060010.99-0.03-0.2711.211.410.572246811
173290140011.02-0.37-3.2511.0212.0211.022529246
173281500011.39-0.87-7.10121211.022077173
173272860012.260.161.3211.912.2611.032333065
173264220012.10.10.8312.812.99126577582
1732555800120.524.5311.481311.252044368
173229660011.480.938.8210.511.510.51385782
173221020010.55-0.27-2.5010.710.910.51950609
173212380010.82-0.53-4.6711.0211.0510.62663730
173203740011.350.252.251111.3510.721042862
173195100011.1-0.2-1.771111.211442696
173169180011.30.110.981111.5112023967
173160540011.19-0.19-1.6711.311.3810.812393101
173151900011.3800.0011.5911.7911.21490608
173143260011.380.121.0711.2711.7511.272319650
173134620011.26-0.95-7.7811.812.211.221474768
173108700012.21-0.17-1.3711.9912.511.811643816
173100060012.38-0.39-3.0512.512.812.291084853
173091420012.770.181.4312.412.812.212354487
173082780012.590.090.7212.3312.5912.121022734
173074140012.500.0012.3312.512.332565068
173048220012.500.0012.3412.712.331992870
173039580012.50.120.9711.812.5411.81156286
173030940012.38-0.12-0.9612.1112.3811.676339274
173022300012.50.32.4612.1112.66123289145
173013660012.2-0.97-7.3712.821311.5411732607
172987380013.170.080.6113.313.312.991540898
172978740013.09-0.39-2.8913.513.512.813242059
172970100013.480.372.8212.8213.4812.813206691
172961460013.110.010.081313.312.721938291
172952820013.10.21.5513.313.312.994023597
172926900012.90.393.12131312.511282333

Su Consulta Reciente

Delayed Upgrade Clock