ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Etfs Pfen

Etfs Pfen (PFEN)

444.65
0.00
(0.00%)
Cerrado 24 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200444.6500.00444.65444.65444.650
1742491800444.6500.00444.65444.65444.650
1742405400444.6500.00444.65444.65444.650
1742319000444.6500.00444.65444.65444.650
1742232600444.6500.00444.65444.65444.650
1741973400444.6500.00444.65444.65444.650
1741887000444.6500.00444.65444.65444.650
1741800600444.6500.00444.65444.65444.650
1741714200444.6500.00444.65444.65444.650
1741627800444.6500.00444.65444.65444.650
1741368600444.6500.00444.65444.65444.650
1741282200444.6500.00444.65444.65444.650
1741195800444.6500.00444.65444.65444.650
1741109400444.6500.00444.65444.65444.650
1741023000444.6500.00444.65444.65444.650
1740763800444.6500.00444.65444.65444.650
1740677400444.6500.00444.65444.65444.650
1740591000444.6500.00444.65444.65444.650
1740504600444.6500.00444.65444.65444.650
1740418200444.6500.00444.65444.65444.650
1740159000444.6500.00444.65444.65444.650
1740072600444.6500.00444.65444.65444.650
1739986200444.6500.00444.65444.65444.650
1739899800444.6500.00444.65444.65444.650
1739813400444.6500.00444.65444.65444.650
1739554200444.6500.00444.65444.65444.650
1739467800444.6500.00444.65444.65444.650
1739381400444.6500.00444.65444.65444.650
1739295000444.6500.00444.65444.65444.650
1739208600444.6500.00444.65444.65444.650
1738949400444.6500.00444.65444.65444.650
1738863000444.6500.00444.65444.65444.650
1738776600444.6500.00444.65444.65444.650
1738690200444.6500.00444.65444.65444.650
1738603800444.6500.00444.65444.65444.650
1738344600444.6500.00444.65444.65444.650
1738258200444.6500.00444.65444.65444.650
1738171800444.6500.00444.65444.65444.650
1738085400444.6500.00444.65444.65444.650
1737999000444.6500.00444.65444.65444.650
1737739800444.6500.00444.65444.65444.650
1737653400444.6500.00444.65444.65444.650
1737567000444.6500.00444.65444.65444.650
1737480600444.6500.00444.65444.65444.650
1737394200444.6500.00444.65444.65444.650
1737135000444.6500.00444.65444.65444.650
1737048600444.6500.00444.65444.65444.650
1736962200444.6500.00444.65444.65444.650
1736875800444.6500.00444.65444.65444.650
1736789400444.6500.00444.65444.65444.650
1736530200444.6500.00444.65444.65444.650
1736443800444.6500.00444.65444.65444.650
1736357400444.6500.00444.65444.65444.650
1736271000444.6500.00444.65444.65444.650
1736184600444.6500.00444.65444.65444.650
1735925400444.6500.00444.65444.65444.650
1735839000444.6500.00444.65444.65444.650
1735666200444.6500.00444.65444.65444.650
1735579800444.6500.00444.65444.65444.650
1735320600444.6500.00444.65444.65444.650
1735061400444.6500.00444.65444.65444.650