Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Provident Financial Plc | PFG | London | Acción Ordinaria | GB00B1Z4ST84 | ORD 20 8/11P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.60 | -0.26% | 232.00 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 235.00 | 230.00 | 235.60 | 232.00 | 232.60 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.20 | 251.60 | 230.00 | 241.28 | 528,267 | -3.20 | -1.36% |
| 1 Month | 219.40 | 251.60 | 204.80 | 227.48 | 993,363 | 12.60 | 5.74% |
| 3 Months | 256.80 | 297.80 | 175.10 | 225.62 | 1,641,837 | -24.80 | -9.66% |
| 6 Months | 209.00 | 330.40 | 175.10 | 242.60 | 1,212,822 | 23.00 | 11.0% |
| 1 Year | 173.10 | 330.40 | 140.70 | 214.60 | 1,324,159 | 58.90 | 34.03% |
| 3 Years | 694.40 | 716.00 | 138.00 | 355.21 | 1,045,505 | -462.40 | -66.59% |
| 5 Years | 2,983.00 | 3,402.00 | 138.00 | 716.60 | 949,175 | -2,751.00 | -92.22% |
PFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Abr 2021 | 232.60 | -11.20 | -4.59% | 247.00 | 247.00 | 230.40 | 648,407 |
| 19 Abr 2021 | 243.80 | 0.20 | 0.08% | 238.20 | 247.60 | 238.20 | 467,173 |
| 16 Abr 2021 | 243.60 | 0.60 | 0.25% | 240.00 | 246.40 | 240.00 | 455,156 |
| 15 Abr 2021 | 243.00 | -2.80 | -1.14% | 248.00 | 251.60 | 243.00 | 518,774 |
| 14 Abr 2021 | 245.80 | 5.60 | 2.33% | 235.20 | 247.00 | 235.20 | 551,824 |
| 13 Abr 2021 | 240.20 | -0.20 | -0.08% | 236.80 | 241.20 | 236.00 | 630,946 |
| 12 Abr 2021 | 240.40 | 0.60 | 0.25% | 241.80 | 242.80 | 237.60 | 730,119 |
| 09 Abr 2021 | 239.80 | 1.60 | 0.67% | 242.80 | 242.80 | 233.00 | 641,021 |
| 08 Abr 2021 | 238.20 | -0.40 | -0.17% | 244.00 | 244.00 | 235.60 | 2,237,516 |
| 07 Abr 2021 | 238.60 | 14.20 | 6.33% | 232.20 | 241.40 | 229.20 | 1,206,176 |
| 06 Abr 2021 | 224.40 | -3.40 | -1.49% | 230.00 | 235.00 | 222.80 | 1,062,542 |
| 01 Abr 2021 | 227.80 | 10.80 | 4.98% | 213.40 | 227.80 | 213.40 | 1,310,504 |
| 31 Mar 2021 | 217.00 | 4.80 | 2.26% | 211.00 | 219.60 | 211.00 | 1,293,612 |
| 30 Mar 2021 | 212.20 | 2.20 | 1.05% | 215.00 | 218.00 | 210.00 | 1,068,028 |
| 29 Mar 2021 | 210.00 | -5.00 | -2.33% | 219.00 | 219.00 | 208.00 | 899,996 |
| 26 Mar 2021 | 215.00 | 0.00 | 0.0% | 219.80 | 219.80 | 206.60 | 1,540,080 |
| 25 Mar 2021 | 215.00 | -1.00 | -0.46% | 211.00 | 216.20 | 204.80 | 1,486,423 |
| 24 Mar 2021 | 216.00 | 0.60 | 0.28% | 219.40 | 219.40 | 208.00 | 1,132,231 |
| 23 Mar 2021 | 215.40 | 15.00 | 7.49% | 200.60 | 216.80 | 198.60 | 4,477,534 |
| 22 Mar 2021 | 200.40 | 3.90 | 1.98% | 191.50 | 202.40 | 187.70 | 2,697,265 |
