Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Provident Financial Plc | PFG | London | Acción Ordinaria | GB00B1Z4ST84 | ORD 20 8/11P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 20.20 | 10.0% | 222.20 | 204.40 | 229.60 | 204.40 | 202.00 | 10:35:12 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.50 | 229.60 | 188.30 | 197.14 | 6,677,214 | 33.70 | 17.88% |
| 1 Month | 175.00 | 229.60 | 140.70 | 183.47 | 3,246,976 | 47.20 | 26.97% |
| 3 Months | 275.10 | 294.40 | 138.00 | 185.75 | 2,329,834 | -52.90 | -19.23% |
| 6 Months | 428.30 | 492.70 | 138.00 | 274.93 | 1,728,305 | -206.10 | -48.12% |
| 1 Year | 454.50 | 542.20 | 138.00 | 327.26 | 1,343,879 | -232.30 | -51.11% |
| 3 Years | 3,063.00 | 3,078.00 | 138.00 | 629.29 | 1,112,634 | -2,840.80 | -92.75% |
| 5 Years | 2,938.00 | 3,654.00 | 138.00 | 1,037.25 | 807,122 | -2,715.80 | -92.44% |
PFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2020 | 202.00 | -3.20 | -1.56% | 205.00 | 205.80 | 200.00 | 1,548,549 |
| 03 Jun 2020 | 205.20 | 9.20 | 4.69% | 201.00 | 213.80 | 200.00 | 2,891,449 |
| 02 Jun 2020 | 196.00 | -2.90 | -1.46% | 192.00 | 202.00 | 191.00 | 26,857,016 |
| 01 Jun 2020 | 198.90 | 2.90 | 1.48% | 194.30 | 207.20 | 194.30 | 703,143 |
| 29 May 2020 | 196.00 | 8.10 | 4.31% | 188.50 | 205.60 | 188.30 | 1,385,915 |
| 28 May 2020 | 187.90 | -6.50 | -3.34% | 199.80 | 202.00 | 181.30 | 1,052,739 |
| 27 May 2020 | 194.40 | 11.60 | 6.35% | 182.70 | 203.00 | 182.70 | 3,512,254 |
| 26 May 2020 | 182.80 | 24.50 | 15.48% | 163.00 | 182.80 | 161.10 | 3,309,199 |
| 22 May 2020 | 158.30 | 0.80 | 0.51% | 156.10 | 163.30 | 145.90 | 1,710,939 |
| 21 May 2020 | 157.50 | 3.80 | 2.47% | 152.10 | 163.90 | 150.30 | 4,855,777 |
| 20 May 2020 | 153.70 | -4.70 | -2.97% | 154.30 | 157.10 | 150.00 | 1,402,848 |
| 19 May 2020 | 158.40 | 0.00 | 0.0% | 160.60 | 163.60 | 155.70 | 955,452 |
| 18 May 2020 | 158.40 | 8.50 | 5.67% | 154.00 | 163.90 | 152.90 | 855,378 |
| 15 May 2020 | 149.90 | 5.70 | 3.95% | 146.00 | 168.60 | 146.00 | 2,062,357 |
| 14 May 2020 | 144.20 | -5.80 | -3.87% | 149.00 | 153.10 | 140.70 | 1,665,077 |
| 13 May 2020 | 150.00 | -16.60 | -9.96% | 165.00 | 165.70 | 148.00 | 2,659,213 |
| 12 May 2020 | 166.60 | -0.30 | -0.18% | 169.70 | 169.70 | 161.70 | 503,031 |
| 11 May 2020 | 166.90 | -4.20 | -2.45% | 175.00 | 175.00 | 165.30 | 515,234 |
| 07 May 2020 | 171.10 | -1.90 | -1.1% | 175.00 | 176.20 | 169.90 | 551,103 |
| 06 May 2020 | 173.00 | -2.10 | -1.2% | 178.00 | 181.80 | 171.10 | 921,022 |
| 05 May 2020 | 175.10 | 3.00 | 1.74% | 177.40 | 185.70 | 169.60 | 800,182 |
