Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Provident Financial Plc | PFG | London | Acción Ordinaria | GB00B1Z4ST84 | ORD 20 8/11P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -3.20 | -1.14% | 277.80 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.40 | 269.20 | 286.40 | 277.80 | 281.00 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.80 | 325.80 | 269.20 | 298.48 | 634,710 | -48.00 | -14.73% |
| 1 Month | 283.60 | 330.40 | 256.20 | 302.10 | 611,507 | -5.80 | -2.05% |
| 3 Months | 210.00 | 330.40 | 209.40 | 276.51 | 819,759 | 67.80 | 32.29% |
| 6 Months | 170.70 | 330.40 | 154.90 | 230.49 | 957,419 | 107.10 | 62.74% |
| 1 Year | 432.00 | 492.70 | 138.00 | 244.41 | 1,388,234 | -154.20 | -35.69% |
| 3 Years | 891.40 | 1,100.00 | 138.00 | 414.39 | 1,003,731 | -613.60 | -68.84% |
| 5 Years | 3,053.00 | 3,402.00 | 138.00 | 814.82 | 886,273 | -2,775.20 | -90.9% |
PFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 277.80 | -3.20 | -1.14% | 286.40 | 286.40 | 269.20 | 724,304 |
| 14 Ene 2021 | 281.00 | -4.60 | -1.61% | 292.20 | 296.80 | 276.40 | 939,110 |
| 13 Ene 2021 | 285.60 | -15.20 | -5.05% | 308.20 | 308.20 | 284.00 | 635,830 |
| 12 Ene 2021 | 300.80 | -7.60 | -2.46% | 305.80 | 308.20 | 299.60 | 481,578 |
| 11 Ene 2021 | 308.40 | -5.20 | -1.66% | 316.40 | 317.20 | 305.80 | 578,020 |
| 08 Ene 2021 | 313.60 | -10.40 | -3.21% | 325.80 | 325.80 | 311.00 | 586,862 |
| 07 Ene 2021 | 324.00 | 0.60 | 0.19% | 325.00 | 330.40 | 319.60 | 543,698 |
| 06 Ene 2021 | 323.40 | 8.80 | 2.8% | 316.00 | 325.20 | 311.80 | 730,750 |
| 05 Ene 2021 | 314.60 | 12.00 | 3.97% | 300.80 | 323.40 | 299.40 | 927,168 |
| 04 Ene 2021 | 302.60 | -4.40 | -1.43% | 309.60 | 320.80 | 300.20 | 836,630 |
| 31 Dic 2020 | 307.00 | -6.80 | -2.17% | 310.80 | 325.20 | 306.40 | 549,704 |
| 30 Dic 2020 | 313.80 | 2.60 | 0.84% | 312.00 | 323.00 | 312.00 | 447,772 |
| 29 Dic 2020 | 311.20 | -3.60 | -1.14% | 314.80 | 327.80 | 306.80 | 743,825 |
| 24 Dic 2020 | 314.80 | 16.80 | 5.64% | 306.20 | 318.20 | 301.80 | 265,942 |
| 23 Dic 2020 | 298.00 | 15.80 | 5.6% | 283.60 | 302.20 | 282.20 | 500,081 |
| 22 Dic 2020 | 282.20 | 12.20 | 4.52% | 269.60 | 284.00 | 269.60 | 408,906 |
| 21 Dic 2020 | 270.00 | -10.00 | -3.57% | 276.00 | 276.00 | 256.20 | 611,667 |
| 18 Dic 2020 | 280.00 | -10.20 | -3.51% | 283.60 | 290.00 | 275.80 | 632,719 |
| 17 Dic 2020 | 290.20 | 7.80 | 2.76% | 288.60 | 293.80 | 282.40 | 798,268 |
