Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Provident Financial Plc | PFG | London | Acción Ordinaria | GB00B1Z4ST84 | ORD 20 8/11P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 436.80 | 447.40 | 433.20 | 447.40 | 436.80 | 10:35:14 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.00 | 457.00 | 424.00 | 442.50 | 832,544 | -12.20 | -2.72% |
| 1 Month | 418.10 | 457.00 | 387.00 | 438.38 | 752,090 | 18.70 | 4.47% |
| 3 Months | 372.30 | 457.00 | 363.90 | 413.02 | 834,626 | 64.50 | 17.32% |
| 6 Months | 502.80 | 542.20 | 348.70 | 415.79 | 947,799 | -66.00 | -13.13% |
| 1 Year | 561.00 | 665.20 | 348.70 | 472.73 | 838,254 | -124.20 | -22.14% |
| 3 Years | 2,803.00 | 3,284.00 | 348.70 | 897.79 | 879,114 | -2,366.20 | -84.42% |
| 5 Years | 2,122.00 | 3,654.00 | 348.70 | 1,308.79 | 656,652 | -1,685.20 | -79.42% |
PFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | 436.80 | 1.80 | 0.41% | 434.50 | 440.30 | 424.00 | 701,995 |
| 08 Nov 2019 | 435.00 | -14.50 | -3.23% | 445.90 | 447.60 | 435.00 | 486,382 |
| 07 Nov 2019 | 449.50 | 12.50 | 2.86% | 445.00 | 457.00 | 441.00 | 860,416 |
| 06 Nov 2019 | 437.00 | -8.00 | -1.8% | 445.80 | 450.00 | 435.00 | 455,577 |
| 05 Nov 2019 | 445.00 | -1.80 | -0.4% | 449.00 | 450.90 | 436.50 | 1,658,351 |
| 04 Nov 2019 | 446.80 | 5.00 | 1.13% | 445.00 | 451.00 | 443.50 | 420,821 |
| 01 Nov 2019 | 441.80 | 1.70 | 0.39% | 444.50 | 447.50 | 437.00 | 332,971 |
| 31 Oct 2019 | 440.10 | -5.00 | -1.12% | 448.50 | 448.80 | 439.60 | 1,624,787 |
| 30 Oct 2019 | 445.10 | -0.60 | -0.13% | 443.00 | 447.60 | 443.00 | 559,437 |
| 29 Oct 2019 | 445.70 | -1.10 | -0.25% | 448.10 | 450.50 | 439.30 | 287,883 |
| 28 Oct 2019 | 446.80 | -3.50 | -0.78% | 450.30 | 452.60 | 444.20 | 219,570 |
| 25 Oct 2019 | 450.30 | -1.10 | -0.24% | 446.40 | 451.40 | 444.90 | 318,544 |
| 24 Oct 2019 | 451.40 | 0.40 | 0.09% | 453.40 | 454.80 | 449.40 | 357,400 |
| 23 Oct 2019 | 451.00 | -5.00 | -1.1% | 457.00 | 457.00 | 444.30 | 414,186 |
| 22 Oct 2019 | 456.00 | 19.50 | 4.47% | 434.30 | 456.40 | 434.30 | 742,276 |
| 21 Oct 2019 | 436.50 | 6.30 | 1.46% | 428.10 | 446.50 | 428.10 | 342,333 |
| 18 Oct 2019 | 430.20 | 0.00 | 0.0% | 426.80 | 445.90 | 426.80 | 592,247 |
| 17 Oct 2019 | 430.20 | 3.20 | 0.75% | 425.70 | 438.80 | 412.70 | 926,077 |
| 16 Oct 2019 | 427.00 | 2.90 | 0.68% | 421.60 | 429.30 | 415.90 | 2,544,608 |
| 15 Oct 2019 | 424.10 | 4.10 | 0.98% | 418.10 | 433.60 | 387.00 | 1,195,947 |
| 14 Oct 2019 | 420.00 | 0.00 | 0.0% | 423.90 | 423.90 | 411.50 | 369,813 |
