Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Provident Financial Plc | PFG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 6.40 | 2.66% | 246.80 | 09:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 242.80 | 242.40 | 248.00 | 240.40 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 248.00 | 233.20 | 242.37 | 287,208 | 3.80 | 1.56% |
| 1 Month | 251.60 | 260.20 | 223.20 | 235.81 | 1,182,955 | -4.80 | -1.91% |
| 3 Months | 285.40 | 333.40 | 220.00 | 259.32 | 736,040 | -38.60 | -13.52% |
| 6 Months | 373.60 | 383.80 | 220.00 | 298.49 | 691,888 | -126.80 | -33.94% |
| 1 Year | 266.60 | 383.80 | 205.20 | 289.48 | 735,946 | -19.80 | -7.43% |
| 3 Years | 480.30 | 542.20 | 138.00 | 283.90 | 1,068,455 | -233.50 | -48.62% |
| 5 Years | 3,125.00 | 3,145.00 | 138.00 | 498.63 | 1,040,352 | -2,878.20 | -92.1% |
PFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 240.40 | -2.60 | -1.07% | 240.80 | 243.60 | 233.20 | 435,208 |
| 18 May 2022 | 243.00 | 1.80 | 0.75% | 238.20 | 243.00 | 237.40 | 180,539 |
| 17 May 2022 | 241.20 | -2.60 | -1.07% | 241.20 | 245.80 | 238.20 | 339,007 |
| 16 May 2022 | 243.80 | -1.60 | -0.65% | 240.60 | 246.40 | 239.00 | 200,472 |
| 13 May 2022 | 245.40 | 2.80 | 1.15% | 243.00 | 245.40 | 239.20 | 280,815 |
| 12 May 2022 | 242.60 | 1.60 | 0.66% | 235.60 | 244.00 | 234.60 | 220,808 |
| 11 May 2022 | 241.00 | 9.00 | 3.88% | 233.00 | 241.60 | 229.80 | 266,082 |
| 10 May 2022 | 232.00 | 8.00 | 3.57% | 229.00 | 232.20 | 224.40 | 16,174,683 |
| 09 May 2022 | 224.00 | -11.00 | -4.68% | 235.00 | 235.20 | 223.20 | 306,599 |
| 06 May 2022 | 235.00 | -7.00 | -2.89% | 243.00 | 243.00 | 233.40 | 352,782 |
| 05 May 2022 | 242.00 | -5.60 | -2.26% | 251.20 | 253.80 | 241.20 | 363,545 |
| 04 May 2022 | 247.60 | -7.40 | -2.9% | 254.40 | 255.80 | 245.80 | 211,988 |
| 03 May 2022 | 255.00 | -1.80 | -0.7% | 252.60 | 257.60 | 252.60 | 408,225 |
| 02 May 2022 | 256.80 | 0.00 | 0.0% | 256.80 | 256.80 | 256.80 | 0.00 |
| 29 Abr 2022 | 256.80 | 3.20 | 1.26% | 255.60 | 260.20 | 253.20 | 330,141 |
| 28 Abr 2022 | 253.60 | 1.60 | 0.63% | 257.00 | 257.00 | 252.00 | 264,880 |
| 27 Abr 2022 | 252.00 | 4.80 | 1.94% | 246.00 | 258.00 | 245.00 | 382,600 |
| 26 Abr 2022 | 247.20 | -1.20 | -0.48% | 250.40 | 255.60 | 245.60 | 788,752 |
| 25 Abr 2022 | 248.40 | -3.60 | -1.43% | 249.80 | 250.20 | 242.00 | 540,267 |
| 22 Abr 2022 | 252.00 | -6.20 | -2.4% | 251.60 | 256.60 | 251.60 | 428,755 |
| 21 Abr 2022 | 258.20 | -9.60 | -3.58% | 259.20 | 259.80 | 254.00 | 595,999 |
| 20 Abr 2022 | 267.80 | 6.80 | 2.61% | 259.80 | 269.80 | 259.80 | 841,708 |
