TIDMPFZ
RNS Number : 1411G
Goldman Sachs & Co.
18 November 2015
Ap9
APPENDIX 3
DISCLOSURE FORMS
FORM 8.1(a)&(b)(i)
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER
PANEL
ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT
WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS
1. KEY INFORMATION
Name of person dealing (GS) GOLDMAN, SACHS
(Note 1) & CO.
======================= ===================
Company dealt in PFIZER INC
======================= ===================
Class of relevant USD ordinary
security to which
the dealings being
disclosed relate
(Note 2)
======================= ===================
Date of dealing 17 November 2015
======================= ===================
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the
class of relevant security dealt in (Note 3)
Long Short
============================ ================== ===================
Number (%) Number (%)
============================ =========== ===== =========== ======
18,786,772 13,762,821
(1) Relevant securities (0.30) (0.22)
============================ ================== ===================
(2) Derivatives (other 4,006,465 3,814,303
than options) (0.06) (0.06)
============================ ================== ===================
(3) Options and agreements 10,067,642 24,969,700
to purchase/sell (0.16) (0.40)
============================ ================== ===================
32,860,879 42,546,824
Total (0.53) (0.68)
============================ ================== ===================
(b) Interests and short positions in relevant securities of the
company, other than the class dealt in (Note 3)
Class of relevant Long Short
security:
============================= ==================== =====================
Number (%) Number (%)
============================= =========== ===== =========== ======
(1) Relevant securities
============================= ==================== =====================
(2) Derivatives (other
than options)
============================= ==================== =====================
(3) Options and agreements
to purchase/sell
============================= ==================== =====================
Total
============================= ==================== =====================
Ap10
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale Number of relevant Price per
securities unit (Note
5)
============== ========================= ================
Purchase 13,639 32.8700 USD
============== ========================= ================
Purchase 19,524 32.8700 USD
============== ========================= ================
Purchase 1,000,000 32.8700 USD
============== ========================= ================
Purchase 3,300 32.8700 USD
============== ========================= ================
Purchase 125 32.8700 USD
============== ========================= ================
Purchase 10,000 32.8700 USD
============== ========================= ================
Purchase 1,287 32.8700 USD
============== ========================= ================
Purchase 2,100 32.8700 USD
============== ========================= ================
Purchase 140,205 32.8700 USD
============== ========================= ================
Purchase 57,885 32.8700 USD
============== ========================= ================
Purchase 3,760 32.8700 USD
============== ========================= ================
Purchase 2,338 32.8700 USD
============== ========================= ================
Purchase 93,112 32.8700 USD
============== ========================= ================
Purchase 100 32.8700 USD
============== ========================= ================
Purchase 10,000 32.8700 USD
============== ========================= ================
Purchase 1,299 32.8700 USD
============== ========================= ================
Purchase 700 32.8700 USD
============== ========================= ================
Purchase 5,900 32.8700 USD
============== ========================= ================
Purchase 700 32.8700 USD
============== ========================= ================
Purchase 2,338 32.8700 USD
============== ========================= ================
Purchase 500 32.8700 USD
============== ========================= ================
Purchase 500 32.8700 USD
============== ========================= ================
Purchase 586 32.8700 USD
============== ========================= ================
Purchase 5,900 32.8700 USD
============== ========================= ================
Purchase 1,429 32.8700 USD
============== ========================= ================
Purchase 6,143 32.8700 USD
============== ========================= ================
Purchase 3,700 32.8800 USD
============== ========================= ================
Purchase 2,000 32.8800 USD
============== ========================= ================
Purchase 400 32.8800 USD
============== ========================= ================
Purchase 106 32.8900 USD
============== ========================= ================
Purchase 494 32.8900 USD
============== ========================= ================
Purchase 2,000 32.8900 USD
============== ========================= ================
Purchase 594 32.8900 USD
============== ========================= ================
Purchase 2,000 32.9000 USD
============== ========================= ================
Purchase 1,600 32.9000 USD
============== ========================= ================
Purchase 1,600 32.9000 USD
============== ========================= ================
Purchase 1,600 32.9000 USD
============== ========================= ================
Purchase 100 32.9100 USD
============== ========================= ================
Purchase 200 32.9100 USD
============== ========================= ================
Purchase 200 32.9100 USD
============== ========================= ================
Purchase 802 32.9100 USD
============== ========================= ================
Purchase 500 32.9100 USD
============== ========================= ================
Purchase 900 32.9100 USD
============== ========================= ================
Purchase 100 32.9100 USD
============== ========================= ================
Purchase 300 32.9100 USD
============== ========================= ================
Purchase 400 32.9100 USD
============== ========================= ================
Purchase 98 32.9100 USD
============== ========================= ================
Purchase 100 32.9100 USD
============== ========================= ================
Purchase 700 32.9100 USD
============== ========================= ================
Purchase 2,000 32.9100 USD
============== ========================= ================
Purchase 300 32.9100 USD
============== ========================= ================
Purchase 127 32.9150 USD
============== ========================= ================
Purchase 400 32.9200 USD
============== ========================= ================
Purchase 300 32.9200 USD
============== ========================= ================
Purchase 2,869 32.9200 USD
============== ========================= ================
Purchase 131 32.9200 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Purchase 700 32.9300 USD
============== ========================= ================
Purchase 2,800 32.9300 USD
============== ========================= ================
Purchase 100 32.9300 USD
============== ========================= ================
Purchase 100 32.9400 USD
============== ========================= ================
Purchase 100 32.9400 USD
============== ========================= ================
Purchase 700 32.9400 USD
============== ========================= ================
Purchase 300 32.9400 USD
============== ========================= ================
Purchase 1,000 32.9400 USD
============== ========================= ================
Purchase 100 32.9400 USD
============== ========================= ================
Purchase 100 32.9400 USD
============== ========================= ================
Purchase 300 32.9400 USD
============== ========================= ================
Purchase 100 32.9400 USD
============== ========================= ================
Purchase 20 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 12,987 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 9 32.9500 USD
============== ========================= ================
Purchase 20,000 32.9500 USD
============== ========================= ================
Purchase 200 32.9500 USD
============== ========================= ================
Purchase 80 32.9500 USD
============== ========================= ================
Purchase 191 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 100 32.9500 USD
============== ========================= ================
Purchase 3,713 32.9500 USD
============== ========================= ================
Purchase 6,200 32.9500 USD
============== ========================= ================
Purchase 2,500 32.9500 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 200 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 100 32.9600 USD
============== ========================= ================
Purchase 500 32.9600 USD
============== ========================= ================
Purchase 15,100 32.9600 USD
============== ========================= ================
Purchase 400 32.9600 USD
============== ========================= ================
Purchase 300 32.9600 USD
============== ========================= ================
Purchase 200 32.9700 USD
============== ========================= ================
Purchase 42 32.9700 USD
============== ========================= ================
Purchase 30 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 300 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 3,700 32.9700 USD
============== ========================= ================
Purchase 278 32.9700 USD
============== ========================= ================
Purchase 200 32.9700 USD
============== ========================= ================
Purchase 58 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 3,700 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 15 32.9700 USD
============== ========================= ================
Purchase 900 32.9700 USD
============== ========================= ================
Purchase 1,100 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 700 32.9700 USD
============== ========================= ================
Purchase 179 32.9700 USD
============== ========================= ================
Purchase 500 32.9700 USD
============== ========================= ================
Purchase 100 32.9700 USD
============== ========================= ================
Purchase 477 32.9700 USD
============== ========================= ================
Purchase 2,000 32.9700 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 400 32.9800 USD
============== ========================= ================
Purchase 400 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 97 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 200 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 300 32.9800 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Purchase 3 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 200 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 400 32.9800 USD
============== ========================= ================
Purchase 5,300 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 300 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 200 32.9800 USD
============== ========================= ================
Purchase 200 32.9800 USD
============== ========================= ================
Purchase 1,300 32.9800 USD
============== ========================= ================
Purchase 400 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 400 32.9800 USD
============== ========================= ================
Purchase 300 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 1,600 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 400 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 2,700 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 100 32.9800 USD
============== ========================= ================
Purchase 200 32.9800 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 600 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 200 32.9900 USD
============== ========================= ================
Purchase 50 32.9900 USD
============== ========================= ================
Purchase 300 32.9900 USD
============== ========================= ================
Purchase 500 32.9900 USD
============== ========================= ================
Purchase 200 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 34 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 450 32.9900 USD
============== ========================= ================
Purchase 300 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 700 32.9900 USD
============== ========================= ================
Purchase 200 32.9900 USD
============== ========================= ================
Purchase 500 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 200 32.9900 USD
============== ========================= ================
Purchase 100 32.9900 USD
============== ========================= ================
Purchase 395 32.9900 USD
============== ========================= ================
Purchase 50 32.9900 USD
============== ========================= ================
Purchase 1,400 33.0000 USD
============== ========================= ================
Purchase 300 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 54 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 78 33.0000 USD
============== ========================= ================
Purchase 200 33.0000 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Purchase 400 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 200 33.0000 USD
============== ========================= ================
Purchase 20 33.0000 USD
============== ========================= ================
Purchase 200 33.0000 USD
============== ========================= ================
Purchase 200 33.0000 USD
============== ========================= ================
Purchase 180 33.0000 USD
============== ========================= ================
Purchase 294 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 600 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 34 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 202 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 300 33.0000 USD
============== ========================= ================
Purchase 86 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 200 33.0000 USD
============== ========================= ================
Purchase 200 33.0000 USD
============== ========================= ================
Purchase 300 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 500 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 166 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 100 33.0000 USD
============== ========================= ================
Purchase 475,594 33.0000 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 300 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 29 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 714 33.0100 USD
============== ========================= ================
Purchase 79 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 500 33.0100 USD
============== ========================= ================
Purchase 300 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 700 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 114 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 88 33.0100 USD
============== ========================= ================
Purchase 32 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 112 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 512 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 400 33.0100 USD
============== ========================= ================
Purchase 657 33.0100 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 300 33.0100 USD
============== ========================= ================
Purchase 38 33.0100 USD
============== ========================= ================
Purchase 62 33.0100 USD
============== ========================= ================
Purchase 1,400 33.0100 USD
============== ========================= ================
Purchase 400 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 500 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 888 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 400 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 300 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 68 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 86 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 300 33.0100 USD
============== ========================= ================
Purchase 185 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 200 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 100 33.0100 USD
============== ========================= ================
Purchase 24,406 33.0108 USD
============== ========================= ================
Purchase 11,505 33.0150 USD
============== ========================= ================
Purchase 100 33.0150 USD
============== ========================= ================
Purchase 1 33.0195 USD
============== ========================= ================
Purchase 1 33.0195 USD
============== ========================= ================
Purchase 10 33.0195 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 1,033 33.0200 USD
============== ========================= ================
Purchase 191 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 400 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 300 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 1,200 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 1,200 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 27 33.0200 USD
============== ========================= ================
Purchase 73 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 167 33.0200 USD
============== ========================= ================
Purchase 54 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 300 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 300 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 600 33.0200 USD
============== ========================= ================
Purchase 600 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 313 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 400 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 1,000 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 186 33.0200 USD
============== ========================= ================
Purchase 1,000 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 500 33.0200 USD
============== ========================= ================
Purchase 700 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 59 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 200 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0200 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 800 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 200 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 200 33.0300 USD
============== ========================= ================
Purchase 300 33.0300 USD
============== ========================= ================
Purchase 200 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 100 33.0300 USD
============== ========================= ================
Purchase 84,828 33.0308 USD
============== ========================= ================
Purchase 100 33.0400 USD
============== ========================= ================
Purchase 100 33.0400 USD
============== ========================= ================
Purchase 100 33.0400 USD
============== ========================= ================
Purchase 100 33.0400 USD
============== ========================= ================
Purchase 100 33.0500 USD
============== ========================= ================
Purchase 100 33.0600 USD
============== ========================= ================
Purchase 100 33.0600 USD
============== ========================= ================
Purchase 100 33.0600 USD
============== ========================= ================
Purchase 100 33.0600 USD
============== ========================= ================
Purchase 100 33.0600 USD
============== ========================= ================
Purchase 1,000,000 33.0600 USD
============== ========================= ================
Purchase 100 33.0600 USD
============== ========================= ================
Purchase 100 33.0700 USD
============== ========================= ================
Purchase 100 33.0700 USD
============== ========================= ================
Purchase 200 33.0700 USD
============== ========================= ================
Purchase 200 33.0700 USD
============== ========================= ================
Purchase 100 33.0800 USD
============== ========================= ================
Purchase 200 33.0900 USD
============== ========================= ================
Purchase 100 33.0900 USD
============== ========================= ================
Purchase 100 33.0900 USD
============== ========================= ================
Purchase 100 33.0900 USD
============== ========================= ================
Purchase 200 33.1000 USD
============== ========================= ================
Purchase 100 33.1000 USD
============== ========================= ================
Purchase 100 33.1000 USD
============== ========================= ================
Purchase 100 33.1000 USD
============== ========================= ================
Purchase 100 33.1000 USD
============== ========================= ================
Purchase 100 33.1000 USD
============== ========================= ================
Purchase 100 33.1000 USD
============== ========================= ================
Purchase 200 33.1000 USD
============== ========================= ================
Purchase 100 33.1100 USD
============== ========================= ================
Purchase 100 33.1100 USD
============== ========================= ================
Purchase 100 33.1100 USD
============== ========================= ================
Purchase 200 33.1300 USD
============== ========================= ================
Purchase 100 33.1300 USD
============== ========================= ================
Purchase 200 33.1400 USD
============== ========================= ================
Purchase 100 33.1400 USD
============== ========================= ================
Purchase 143 33.1400 USD
============== ========================= ================
Purchase 52 33.1400 USD
============== ========================= ================
Purchase 100 33.1400 USD
============== ========================= ================
Purchase 300 33.1400 USD
============== ========================= ================
Purchase 105 33.1400 USD
============== ========================= ================
Purchase 100 33.1500 USD
============== ========================= ================
Purchase 200 33.1600 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Purchase 99 33.1600 USD
============== ========================= ================
Purchase 300 33.1600 USD
============== ========================= ================
Purchase 100 33.1600 USD
============== ========================= ================
Purchase 100 33.1600 USD
============== ========================= ================
Purchase 100 33.1600 USD
============== ========================= ================
Purchase 100 33.1700 USD
============== ========================= ================
Purchase 100 33.1700 USD
============== ========================= ================
Purchase 100 33.1700 USD
============== ========================= ================
Purchase 92 33.1800 USD
============== ========================= ================
Purchase 100 33.1800 USD
============== ========================= ================
Purchase 100 33.1800 USD
============== ========================= ================
Purchase 98 33.1800 USD
============== ========================= ================
Purchase 200 33.1800 USD
============== ========================= ================
Purchase 8 33.1800 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 60 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 200 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 140 33.1900 USD
============== ========================= ================
Purchase 200 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 200 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 100 33.1900 USD
============== ========================= ================
Purchase 200 33.2000 USD
============== ========================= ================
Purchase 100 33.2000 USD
============== ========================= ================
Purchase 100 33.2100 USD
============== ========================= ================
Purchase 100 33.2100 USD
============== ========================= ================
Purchase 100 33.2100 USD
============== ========================= ================
Purchase 100 33.2100 USD
============== ========================= ================
Purchase 100 33.2100 USD
============== ========================= ================
Purchase 100 33.2100 USD
============== ========================= ================
Purchase 3 33.2200 USD
============== ========================= ================
Purchase 403 33.2200 USD
============== ========================= ================
Purchase 300 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 36 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 97 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 300 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 56 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 8 33.2200 USD
============== ========================= ================
Purchase 200 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 97 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 86 33.2200 USD
============== ========================= ================
Purchase 14 33.2200 USD
============== ========================= ================
Purchase 174 33.2200 USD
============== ========================= ================
Purchase 100 33.2200 USD
============== ========================= ================
Purchase 300 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 200 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 400 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 151 33.2300 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 349 33.2300 USD
============== ========================= ================
Purchase 100 33.2300 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 300 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 5 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 95 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 33 33.2400 USD
============== ========================= ================
Purchase 200 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 91 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 100 33.2400 USD
============== ========================= ================
Purchase 9 33.2400 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 88 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 300 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 200 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 200 33.2500 USD
============== ========================= ================
Purchase 100 33.2500 USD
============== ========================= ================
Purchase 12 33.2500 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 90 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 10 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 22 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 78 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 100 33.2600 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 39 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 400 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 100 33.2700 USD
============== ========================= ================
Purchase 54 33.2800 USD
============== ========================= ================
Purchase 100 33.2800 USD
============== ========================= ================
Purchase 46 33.2800 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 7 33.2900 USD
============== ========================= ================
Purchase 18 33.2900 USD
============== ========================= ================
Purchase 20 33.2900 USD
============== ========================= ================
Purchase 92 33.2900 USD
============== ========================= ================
Purchase 65 33.2900 USD
============== ========================= ================
Purchase 16 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 8 33.2900 USD
============== ========================= ================
Purchase 500 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 33 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 67 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 22 33.2900 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Purchase 17 33.2900 USD
============== ========================= ================
Purchase 35 33.2900 USD
============== ========================= ================
Purchase 100 33.2900 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 200 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 100 33.3000 USD
============== ========================= ================
Purchase 2,906 33.3097 USD
============== ========================= ================
Purchase 17 33.3097 USD
============== ========================= ================
Purchase 100 33.3100 USD
============== ========================= ================
Purchase 300 33.3100 USD
============== ========================= ================
Purchase 100 33.3100 USD
============== ========================= ================
Purchase 100 33.3100 USD
============== ========================= ================
Purchase 200 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 200 33.3200 USD
============== ========================= ================
Purchase 18 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 200 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 200 33.3200 USD
============== ========================= ================
Purchase 82 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 200 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 100 33.3200 USD
============== ========================= ================
Purchase 20 33.3250 USD
============== ========================= ================
Purchase 77 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 200 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 200 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 400 33.3300 USD
============== ========================= ================
Purchase 56 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 100 33.3300 USD
============== ========================= ================
Purchase 300 33.3350 USD
============== ========================= ================
Purchase 90 33.3350 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 200 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3400 USD
============== ========================= ================
Purchase 100 33.3500 USD
============== ========================= ================
Purchase 12 33.3500 USD
============== ========================= ================
Purchase 100 33.3500 USD
============== ========================= ================
Purchase 100 33.3500 USD
============== ========================= ================
Purchase 100 33.3500 USD
============== ========================= ================
Purchase 100 33.3500 USD
============== ========================= ================
Purchase 100 33.3500 USD
============== ========================= ================
Purchase 100 33.3500 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 86 33.3600 USD
============== ========================= ================
Purchase 86 33.3600 USD
============== ========================= ================
Purchase 14 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 14 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3600 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 100 33.3700 USD
============== ========================= ================
Purchase 12 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 200 33.3800 USD
============== ========================= ================
Purchase 100 33.3800 USD
============== ========================= ================
Purchase 88 33.3800 USD
============== ========================= ================
Purchase 100 33.3900 USD
============== ========================= ================
Purchase 34 33.3900 USD
============== ========================= ================
Purchase 66 33.3900 USD
============== ========================= ================
Purchase 100 33.3900 USD
============== ========================= ================
Purchase 100 33.3900 USD
============== ========================= ================
Purchase 100 33.4000 USD
============== ========================= ================
Purchase 100 33.4000 USD
============== ========================= ================
Purchase 100 33.4000 USD
============== ========================= ================
Purchase 100 33.4000 USD
============== ========================= ================
Purchase 76 33.4000 USD
============== ========================= ================
Purchase 24 33.4000 USD
============== ========================= ================
Purchase 100 33.4000 USD
============== ========================= ================
Purchase 100 33.4100 USD
============== ========================= ================
Purchase 300 33.4100 USD
============== ========================= ================
Purchase 100 33.4100 USD
============== ========================= ================
Purchase 100 33.4300 USD
============== ========================= ================
Sale 300 32.8700 USD
============== ========================= ================
Sale 10,000 32.8700 USD
============== ========================= ================
Sale 643 32.8700 USD
============== ========================= ================
Sale 2,338 32.8700 USD
============== ========================= ================
Sale 3,885 32.8700 USD
============== ========================= ================
Sale 664 32.8700 USD
============== ========================= ================
Sale 3,161 32.8700 USD
============== ========================= ================
Sale 2,000 32.8700 USD
============== ========================= ================
Sale 5,000 32.8700 USD
============== ========================= ================
Sale 300 32.8700 USD
============== ========================= ================
Sale 299 32.8700 USD
============== ========================= ================
Sale 591 32.8700 USD
============== ========================= ================
Sale 212 32.8700 USD
============== ========================= ================
Sale 500 32.8700 USD
============== ========================= ================
Sale 629 32.8700 USD
============== ========================= ================
Sale 4,742 32.8700 USD
============== ========================= ================
Sale 22,700 32.8700 USD
============== ========================= ================
Sale 591 32.8700 USD
============== ========================= ================
Sale 904,599 32.8700 USD
============== ========================= ================
Sale 93,112 32.8700 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 552 32.8700 USD
============== ========================= ================
Sale 400 32.8700 USD
============== ========================= ================
Sale 1,000 32.8700 USD
============== ========================= ================
Sale 549 32.8700 USD
============== ========================= ================
Sale 586 32.8700 USD
============== ========================= ================
Sale 500 32.8700 USD
============== ========================= ================
Sale 57,885 32.8700 USD
============== ========================= ================
Sale 700 32.8700 USD
============== ========================= ================
Sale 1,299 32.8700 USD
============== ========================= ================
Sale 592 32.8700 USD
============== ========================= ================
Sale 300 32.8700 USD
============== ========================= ================
Sale 3,760 32.8700 USD
============== ========================= ================
Sale 100 32.8700 USD
============== ========================= ================
Sale 700 32.8700 USD
============== ========================= ================
Sale 2,100 32.8700 USD
============== ========================= ================
Sale 500 32.8700 USD
============== ========================= ================
Sale 19,524 32.8700 USD
============== ========================= ================
Sale 1,469 32.8700 USD
============== ========================= ================
Sale 200 32.8700 USD
============== ========================= ================
Sale 125 32.8700 USD
============== ========================= ================
Sale 538 32.8700 USD
============== ========================= ================
Sale 670 32.8700 USD
============== ========================= ================
Sale 216 32.8700 USD
============== ========================= ================
Sale 934 32.8700 USD
============== ========================= ================
Sale 700 32.8700 USD
============== ========================= ================
Sale 736 32.8700 USD
============== ========================= ================
Sale 1,429 32.8700 USD
============== ========================= ================
Sale 592 32.8700 USD
============== ========================= ================
Sale 500 32.8700 USD
============== ========================= ================
Sale 100 32.8700 USD
============== ========================= ================
Sale 200 32.8700 USD
============== ========================= ================
Sale 5,778 32.8700 USD
============== ========================= ================
Sale 4,857 32.8700 USD
============== ========================= ================
Sale 102 32.8700 USD
============== ========================= ================
Sale 717 32.8700 USD
============== ========================= ================
Sale 4,581 32.8700 USD
============== ========================= ================
Sale 13,000 32.8700 USD
============== ========================= ================
Sale 140,205 32.8700 USD
============== ========================= ================
Sale 4,960 32.8700 USD
============== ========================= ================
Sale 77,810 32.8700 USD
============== ========================= ================
Sale 100 32.8700 USD
============== ========================= ================
Sale 4,900 32.8700 USD
============== ========================= ================
Sale 10,000 32.8700 USD
============== ========================= ================
Sale 600 32.8700 USD
============== ========================= ================
Sale 200 32.8700 USD
============== ========================= ================
Sale 5,900 32.8700 USD
============== ========================= ================
Sale 600 32.8700 USD
============== ========================= ================
Sale 14,200 32.8700 USD
============== ========================= ================
Sale 19,524 32.8700 USD
============== ========================= ================
Sale 4,900 32.8700 USD
============== ========================= ================
Sale 1,000,000 32.8700 USD
============== ========================= ================
Sale 6,143 32.8700 USD
============== ========================= ================
Sale 629 32.8700 USD
============== ========================= ================
Sale 45 32.8700 USD
============== ========================= ================
Sale 538 32.8700 USD
============== ========================= ================
Sale 10,000 32.8700 USD
============== ========================= ================
Sale 700 32.8700 USD
============== ========================= ================
Sale 400 32.8700 USD
============== ========================= ================
Sale 2,914 32.8700 USD
============== ========================= ================
Sale 100 32.8700 USD
============== ========================= ================
Sale 500 32.8700 USD
============== ========================= ================
Sale 629 32.8700 USD
============== ========================= ================
Sale 5,779 32.8700 USD
============== ========================= ================
Sale 61,381 32.8700 USD
============== ========================= ================
Sale 13,492 32.8700 USD
============== ========================= ================
Sale 6,100 32.8700 USD
============== ========================= ================
Sale 596 32.8700 USD
============== ========================= ================
Sale 1,287 32.8700 USD
============== ========================= ================
Sale 3,900 32.8700 USD
============== ========================= ================
Sale 77 32.8700 USD
============== ========================= ================
Sale 300 32.8700 USD
============== ========================= ================
Sale 100 32.8700 USD
============== ========================= ================
Sale 13,639 32.8700 USD
============== ========================= ================
Sale 14,392 32.8700 USD
============== ========================= ================
Sale 545 32.8700 USD
============== ========================= ================
Sale 200 32.8700 USD
============== ========================= ================
Sale 300 32.8700 USD
============== ========================= ================
Sale 310 32.8800 USD
============== ========================= ================
Sale 5 32.8800 USD
============== ========================= ================
Sale 15 32.8800 USD
============== ========================= ================
Sale 5 32.8800 USD
============== ========================= ================
Sale 15 32.8800 USD
============== ========================= ================
Sale 800 32.9100 USD
============== ========================= ================
Sale 200 32.9100 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 700 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 802 32.9100 USD
============== ========================= ================
Sale 200 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 600 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 1,079 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 18,500 32.9100 USD
============== ========================= ================
Sale 5,000 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 221 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 698 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 300 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 400 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 200 32.9100 USD
============== ========================= ================
Sale 200 32.9100 USD
============== ========================= ================
Sale 421 32.9100 USD
============== ========================= ================
Sale 700 32.9100 USD
============== ========================= ================
Sale 3,779 32.9100 USD
============== ========================= ================
Sale 200 32.9100 USD
============== ========================= ================
Sale 100 32.9100 USD
============== ========================= ================
Sale 94 32.9150 USD
============== ========================= ================
Sale 900 32.9150 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 7,900 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 1,000 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 1,000 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 1,500 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 900 32.9200 USD
============== ========================= ================
Sale 1,000 32.9200 USD
============== ========================= ================
Sale 800 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 800 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 150 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 400 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 1,401 32.9200 USD
============== ========================= ================
Sale 1,200 32.9200 USD
============== ========================= ================
Sale 400 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 600 32.9200 USD
============== ========================= ================
Sale 500 32.9200 USD
============== ========================= ================
Sale 800 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 900 32.9200 USD
============== ========================= ================
Sale 380 32.9200 USD
============== ========================= ================
Sale 19 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 131 32.9200 USD
============== ========================= ================
Sale 2,869 32.9200 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 481 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 500 32.9200 USD
============== ========================= ================
Sale 5,800 32.9200 USD
============== ========================= ================
Sale 166 32.9200 USD
============== ========================= ================
Sale 1,300 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 500 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 150 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 1,000 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 1,200 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 600 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 200 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 2,200 32.9200 USD
============== ========================= ================
Sale 400 32.9200 USD
============== ========================= ================
Sale 500 32.9200 USD
============== ========================= ================
Sale 400 32.9200 USD
============== ========================= ================
Sale 800 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 1,100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 500 32.9200 USD
============== ========================= ================
Sale 119 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 134 32.9200 USD
============== ========================= ================
Sale 900 32.9200 USD
============== ========================= ================
Sale 300 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 400 32.9200 USD
============== ========================= ================
Sale 934 32.9200 USD
============== ========================= ================
Sale 1,000 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 69 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 700 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9200 USD
============== ========================= ================
Sale 100 32.9250 USD
============== ========================= ================
Sale 100 32.9250 USD
============== ========================= ================
Sale 900 32.9250 USD
============== ========================= ================
Sale 4,419 32.9250 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 500 32.9300 USD
============== ========================= ================
Sale 1,300 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 1,300 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 156 32.9300 USD
============== ========================= ================
Sale 400 32.9300 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 700 32.9300 USD
============== ========================= ================
Sale 79 32.9300 USD
============== ========================= ================
Sale 700 32.9300 USD
============== ========================= ================
Sale 6,200 32.9300 USD
============== ========================= ================
Sale 1,000 32.9300 USD
============== ========================= ================
Sale 200 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 827 32.9300 USD
============== ========================= ================
Sale 900 32.9300 USD
============== ========================= ================
Sale 200 32.9300 USD
============== ========================= ================
Sale 400 32.9300 USD
============== ========================= ================
Sale 3,700 32.9300 USD
============== ========================= ================
Sale 400 32.9300 USD
============== ========================= ================
Sale 400 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 600 32.9300 USD
============== ========================= ================
Sale 500 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 800 32.9300 USD
============== ========================= ================
Sale 1,682 32.9300 USD
============== ========================= ================
Sale 200 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 300 32.9300 USD
============== ========================= ================
Sale 9 32.9300 USD
============== ========================= ================
Sale 1,100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 300 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 214 32.9300 USD
============== ========================= ================
Sale 700 32.9300 USD
============== ========================= ================
Sale 200 32.9300 USD
============== ========================= ================
Sale 760 32.9300 USD
============== ========================= ================
Sale 2,800 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 318 32.9300 USD
============== ========================= ================
Sale 484 32.9300 USD
============== ========================= ================
Sale 600 32.9300 USD
============== ========================= ================
Sale 6,200 32.9300 USD
============== ========================= ================
Sale 31 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 700 32.9300 USD
============== ========================= ================
Sale 600 32.9300 USD
============== ========================= ================
Sale 100 32.9300 USD
============== ========================= ================
Sale 9 32.9300 USD
============== ========================= ================
Sale 600 32.9300 USD
============== ========================= ================
Sale 800 32.9300 USD
============== ========================= ================
Sale 800 32.9300 USD
============== ========================= ================
Sale 900 32.9300 USD
============== ========================= ================
Sale 1,073 32.9300 USD
============== ========================= ================
Sale 4,100 32.9350 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 2,900 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 5,000 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 600 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 4,700 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 1,400 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 1,500 32.9400 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 200 32.9400 USD
============== ========================= ================
Sale 83 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 300 32.9400 USD
============== ========================= ================
Sale 500 32.9400 USD
============== ========================= ================
Sale 9,600 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 300 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 900 32.9400 USD
============== ========================= ================
Sale 3,786 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 400 32.9400 USD
============== ========================= ================
Sale 803 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 7,400 32.9400 USD
============== ========================= ================
Sale 699 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 1,000 32.9400 USD
============== ========================= ================
Sale 4,200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 500 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 300 32.9400 USD
============== ========================= ================
Sale 50 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 1,000 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 3,614 32.9400 USD
============== ========================= ================
Sale 600 32.9400 USD
============== ========================= ================
Sale 500 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 1,000 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 3,800 32.9400 USD
============== ========================= ================
Sale 1,000 32.9400 USD
============== ========================= ================
Sale 300 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 100 32.9400 USD
============== ========================= ================
Sale 800 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 200 32.9400 USD
============== ========================= ================
Sale 700 32.9400 USD
============== ========================= ================
Sale 300 32.9400 USD
============== ========================= ================
Sale 2,900 32.9450 USD
============== ========================= ================
Sale 200 32.9450 USD
============== ========================= ================
Sale 1,031 32.9450 USD
============== ========================= ================
Sale 300 32.9450 USD
============== ========================= ================
Sale 3,600 32.9450 USD
============== ========================= ================
Sale 3,000 32.9450 USD
============== ========================= ================
Sale 3,800 32.9450 USD
============== ========================= ================
Sale 100 32.9450 USD
============== ========================= ================
Sale 1,000 32.9450 USD
============== ========================= ================
Sale 1,000 32.9450 USD
============== ========================= ================
Sale 200 32.9450 USD
============== ========================= ================
Sale 4,500 32.9450 USD
============== ========================= ================
Sale 927 32.9450 USD
============== ========================= ================
Sale 2,700 32.9450 USD
============== ========================= ================
Sale 3,473 32.9450 USD
============== ========================= ================
Sale 361 32.9450 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 44 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 900 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 700 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 2,500 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 1,200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 800 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 1,100 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 205 32.9500 USD
============== ========================= ================
Sale 20,000 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 500 32.9500 USD
============== ========================= ================
Sale 500 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 1,100 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 56 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 79 32.9500 USD
============== ========================= ================
Sale 6,200 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 800 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 84 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 50 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 800 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 1,000 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 2,400 32.9500 USD
============== ========================= ================
Sale 12,987 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 700 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 500 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 111 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 600 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 100 32.9500 USD
============== ========================= ================
Sale 300 32.9500 USD
============== ========================= ================
Sale 1,000 32.9500 USD
============== ========================= ================
Sale 400 32.9500 USD
============== ========================= ================
Sale 2,500 32.9500 USD
============== ========================= ================
Sale 200 32.9500 USD
============== ========================= ================
Sale 3,713 32.9500 USD
============== ========================= ================
Sale 500 32.9500 USD
============== ========================= ================
Sale 1,800 32.9550 USD
============== ========================= ================
Sale 3,100 32.9550 USD
============== ========================= ================
Sale 4,800 32.9550 USD
============== ========================= ================
Sale 100 32.9550 USD
============== ========================= ================
Sale 4,000 32.9550 USD
============== ========================= ================
Sale 2,700 32.9550 USD
============== ========================= ================
Sale 4,200 32.9550 USD
============== ========================= ================
Sale 100 32.9550 USD
============== ========================= ================
Sale 5,387 32.9550 USD
============== ========================= ================
Sale 3,563 32.9550 USD
============== ========================= ================
Sale 4,700 32.9550 USD
============== ========================= ================
Sale 3,900 32.9550 USD
============== ========================= ================
Sale 2,600 32.9550 USD
============== ========================= ================
Sale 3,200 32.9550 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 400 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 300 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 1,600 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 400 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 700 32.9600 USD
============== ========================= ================
Sale 300 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 387 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 500 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 1,000 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 900 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 700 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 300 32.9600 USD
============== ========================= ================
Sale 999 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 600 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 2,500 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 500 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 400 32.9600 USD
============== ========================= ================
Sale 300 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 700 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 600 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 400 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 600 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 400 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 500 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 15,100 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 600 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 2,800 32.9600 USD
============== ========================= ================
Sale 900 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 600 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 900 32.9600 USD
============== ========================= ================
Sale 400 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 4,800 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 500 32.9600 USD
============== ========================= ================
Sale 700 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 2,300 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 700 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
Sale 300 32.9600 USD
============== ========================= ================
Sale 2,800 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 200 32.9600 USD
============== ========================= ================
Sale 100 32.9600 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 100 32.9600 USD
============== ========================= ================
Sale 400 32.9650 USD
============== ========================= ================
Sale 3,468 32.9650 USD
============== ========================= ================
Sale 3,100 32.9650 USD
============== ========================= ================
Sale 2,900 32.9650 USD
============== ========================= ================
Sale 3,800 32.9650 USD
============== ========================= ================
Sale 2,032 32.9650 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 400 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 2 32.9700 USD
============== ========================= ================
Sale 800 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 1,100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 800 32.9700 USD
============== ========================= ================
Sale 30 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 400 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 500 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 400 32.9700 USD
============== ========================= ================
Sale 70 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 500 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 98 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 2,400 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 1,000 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 1,000 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 500 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 400 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 2,000 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 1,367 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 1,100 32.9700 USD
============== ========================= ================
Sale 330 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 400 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 1,400 32.9700 USD
============== ========================= ================
Sale 200 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 1,200 32.9700 USD
============== ========================= ================
Sale 700 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 600 32.9700 USD
============== ========================= ================
Sale 400 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 300 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 100 32.9700 USD
============== ========================= ================
Sale 2,500 32.9750 USD
============== ========================= ================
Sale 2,500 32.9750 USD
============== ========================= ================
Sale 3,600 32.9750 USD
============== ========================= ================
Sale 2,500 32.9750 USD
============== ========================= ================
Sale 7,500 32.9750 USD
============== ========================= ================
Sale 2,600 32.9750 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 800 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 27 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 873 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 189 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 2,700 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 150 32.9800 USD
============== ========================= ================
Sale 1,900 32.9800 USD
============== ========================= ================
Sale 5,300 32.9800 USD
============== ========================= ================
Sale 1,500 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 1,500 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 1,200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 700 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 1,000 32.9800 USD
============== ========================= ================
Sale 800 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 1,000 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 700 32.9800 USD
============== ========================= ================
Sale 1,000 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 396 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 900 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 2,000 32.9800 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 470 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 1,200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 700 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 1,100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 700 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 4 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 180 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 1,058 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 1,900 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 800 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 2,100 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 600 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 132 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 500 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 300 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 5 32.9800 USD
============== ========================= ================
Sale 100 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 400 32.9800 USD
============== ========================= ================
Sale 1,000 32.9800 USD
============== ========================= ================
Sale 200 32.9800 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 200 32.9850 USD
============== ========================= ================
Sale 500 32.9850 USD
============== ========================= ================
Sale 300 32.9850 USD
============== ========================= ================
Sale 430 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 200 32.9850 USD
============== ========================= ================
Sale 197 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 2,500 32.9850 USD
============== ========================= ================
Sale 200 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 200 32.9850 USD
============== ========================= ================
Sale 2,500 32.9850 USD
============== ========================= ================
Sale 4,300 32.9850 USD
============== ========================= ================
Sale 400 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 1,600 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 500 32.9850 USD
============== ========================= ================
Sale 400 32.9850 USD
============== ========================= ================
Sale 2,927 32.9850 USD
============== ========================= ================
Sale 5,573 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 2,500 32.9850 USD
============== ========================= ================
Sale 2,500 32.9850 USD
============== ========================= ================
Sale 3,203 32.9850 USD
============== ========================= ================
Sale 6,500 32.9850 USD
============== ========================= ================
Sale 100 32.9850 USD
============== ========================= ================
Sale 200 32.9850 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 900 32.9900 USD
============== ========================= ================
Sale 800 32.9900 USD
============== ========================= ================
Sale 1,500 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 1,000 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 1,000 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 800 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 600 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 900 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 800 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 750 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 1,100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 1,900 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 600 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 900 32.9900 USD
============== ========================= ================
Sale 1,200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 700 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 50 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 300 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 250 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 1,500 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 400 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 1,600 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 700 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 600 32.9900 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 400 32.9900 USD
============== ========================= ================
Sale 1,900 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 500 32.9900 USD
============== ========================= ================
Sale 1,200 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 100 32.9900 USD
============== ========================= ================
Sale 800 32.9900 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 3,126 32.9950 USD
============== ========================= ================
Sale 2,800 32.9950 USD
============== ========================= ================
Sale 724 32.9950 USD
============== ========================= ================
Sale 3,000 32.9950 USD
============== ========================= ================
Sale 2,000 32.9950 USD
============== ========================= ================
Sale 10,000 32.9950 USD
============== ========================= ================
Sale 200 32.9950 USD
============== ========================= ================
Sale 3,000 32.9950 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 250 32.9950 USD
============== ========================= ================
Sale 1,000 32.9950 USD
============== ========================= ================
Sale 200 32.9950 USD
============== ========================= ================
Sale 2,500 32.9950 USD
============== ========================= ================
Sale 2,500 32.9950 USD
============== ========================= ================
Sale 750 32.9950 USD
============== ========================= ================
Sale 5,500 32.9950 USD
============== ========================= ================
Sale 50 32.9950 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 600 32.9950 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 2,500 32.9950 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 200 32.9950 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 300 32.9950 USD
============== ========================= ================
Sale 500 32.9950 USD
============== ========================= ================
Sale 400 32.9950 USD
============== ========================= ================
Sale 200 32.9950 USD
============== ========================= ================
Sale 400 32.9950 USD
============== ========================= ================
Sale 100 32.9950 USD
============== ========================= ================
Sale 1,600 32.9950 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 3,000 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 900 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 85 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 1,100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 1,000 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 93 33.0000 USD
============== ========================= ================
Sale 1,100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 195 33.0000 USD
============== ========================= ================
Sale 4,969 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 50 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,000 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 2,900 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 576 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 900 33.0000 USD
============== ========================= ================
Sale 26 33.0000 USD
============== ========================= ================
Sale 291 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 109 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 186 33.0000 USD
============== ========================= ================
Sale 195 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 800 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 66 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 4,900 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 700 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,000 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 800 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 900 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 79 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 135 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 78 33.0000 USD
============== ========================= ================
Sale 1,000 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 900 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 399 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 34 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 109 33.0000 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,000 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 140 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 159 33.0000 USD
============== ========================= ================
Sale 150 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 301 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 120 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 265 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,347 33.0000 USD
============== ========================= ================
Sale 1,500 33.0000 USD
============== ========================= ================
Sale 145 33.0000 USD
============== ========================= ================
Sale 1,200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 60 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1 33.0000 USD
============== ========================= ================
Sale 55 33.0000 USD
============== ========================= ================
Sale 700 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 225 33.0000 USD
============== ========================= ================
Sale 415 33.0000 USD
============== ========================= ================
Sale 20 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 800 33.0000 USD
============== ========================= ================
Sale 700 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 600 33.0000 USD
============== ========================= ================
Sale 47 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 174 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 105 33.0000 USD
============== ========================= ================
Sale 150 33.0000 USD
============== ========================= ================
Sale 700 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 19 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 150 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,600 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 3,300 33.0000 USD
============== ========================= ================
Sale 1,331 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 178 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 1,500 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 170 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 222 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 900 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 80 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 500 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 300 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 400 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 200 33.0000 USD
============== ========================= ================
Sale 60 33.0000 USD
============== ========================= ================
Sale 100 33.0000 USD
============== ========================= ================
Sale 4,100 33.0050 USD
============== ========================= ================
Sale 321 33.0050 USD
============== ========================= ================
Sale 3,853 33.0050 USD
============== ========================= ================
Sale 2,500 33.0050 USD
============== ========================= ================
Sale 4,200 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 500 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 600 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 2,500 33.0050 USD
============== ========================= ================
Sale 3,800 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 2,800 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 2,838 33.0050 USD
============== ========================= ================
Sale 2,500 33.0050 USD
============== ========================= ================
Sale 300 33.0050 USD
============== ========================= ================
Sale 4,100 33.0050 USD
============== ========================= ================
Sale 5,400 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 3,646 33.0050 USD
============== ========================= ================
Sale 2,800 33.0050 USD
============== ========================= ================
Sale 4,614 33.0050 USD
============== ========================= ================
Sale 2,500 33.0050 USD
============== ========================= ================
Sale 100 33.0050 USD
============== ========================= ================
Sale 4,000 33.0050 USD
============== ========================= ================
Sale 3,920 33.0050 USD
============== ========================= ================
Sale 700 33.0050 USD
============== ========================= ================
Sale 4,900 33.0050 USD
============== ========================= ================
Sale 2,800 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 1,050 33.0050 USD
============== ========================= ================
Sale 400 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 200 33.0050 USD
============== ========================= ================
Sale 150 33.0050 USD
============== ========================= ================
Sale 100 33.0075 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 9 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 1,200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 600 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 41 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 16 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 291 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 800 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 300 33.0100 USD
============== ========================= ================
Sale 700 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 900 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 147 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 1 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,423 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 215 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 84 33.0100 USD
============== ========================= ================
Sale 640 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 600 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 2 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 60 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 600 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 2,000 33.0100 USD
============== ========================= ================
Sale 1,600 33.0100 USD
============== ========================= ================
Sale 1 33.0100 USD
============== ========================= ================
Sale 199 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 700 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 57 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 159 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 2,200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 304 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 60 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 130 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 96 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 47 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,700 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 46 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 3,300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 139 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 83 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 1 33.0100 USD
============== ========================= ================
Sale 115 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 17 33.0100 USD
============== ========================= ================
Sale 40 33.0100 USD
============== ========================= ================
Sale 36 33.0100 USD
============== ========================= ================
Sale 84 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 64 33.0100 USD
============== ========================= ================
Sale 3,900 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 600 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 44 33.0100 USD
============== ========================= ================
Sale 53 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 260 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 99 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 25 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 600 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 700 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 108 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 1,200 33.0100 USD
============== ========================= ================
Sale 198 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 68 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 2 33.0100 USD
============== ========================= ================
Sale 315 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 191 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 1,100 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 1,000 33.0100 USD
============== ========================= ================
Sale 1,900 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 1,200 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 254 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 216 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 1,200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 21 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 55 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 184 33.0100 USD
============== ========================= ================
Sale 150 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 192 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 99 33.0100 USD
============== ========================= ================
Sale 98 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 190 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 1,500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 458 33.0100 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 900 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 92 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 71 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 43 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 1,200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 600 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 203 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 216 33.0100 USD
============== ========================= ================
Sale 258 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 154 33.0100 USD
============== ========================= ================
Sale 8 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 300 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 700 33.0100 USD
============== ========================= ================
Sale 900 33.0100 USD
============== ========================= ================
Sale 280 33.0100 USD
============== ========================= ================
Sale 500 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 100 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 400 33.0100 USD
============== ========================= ================
Sale 200 33.0100 USD
============== ========================= ================
Sale 600 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 1,000 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 500 33.0150 USD
============== ========================= ================
Sale 500 33.0150 USD
============== ========================= ================
Sale 3,900 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 1,900 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 5,000 33.0150 USD
============== ========================= ================
Sale 1,000 33.0150 USD
============== ========================= ================
Sale 500 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 800 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 3,800 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 3,200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 1,317 33.0150 USD
============== ========================= ================
Sale 1,000 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 48 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 800 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 700 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 700 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 2,500 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 44 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 2,926 33.0150 USD
============== ========================= ================
Sale 88 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 400 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 900 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 2,500 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 600 33.0150 USD
============== ========================= ================
Sale 3,502 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 700 33.0150 USD
============== ========================= ================
Sale 500 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 2,500 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 956 33.0150 USD
============== ========================= ================
Sale 2,500 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 2,696 33.0150 USD
============== ========================= ================
Sale 500 33.0150 USD
============== ========================= ================
Sale 4,000 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 954 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 800 33.0150 USD
============== ========================= ================
Sale 2,200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 100 33.0150 USD
============== ========================= ================
Sale 1,500 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 2,676 33.0150 USD
============== ========================= ================
Sale 2,521 33.0150 USD
============== ========================= ================
Sale 3,900 33.0150 USD
============== ========================= ================
Sale 700 33.0150 USD
============== ========================= ================
Sale 3,380 33.0150 USD
============== ========================= ================
Sale 1,900 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 1,000 33.0150 USD
============== ========================= ================
Sale 600 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 4,000 33.0150 USD
============== ========================= ================
Sale 500 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 2,500 33.0150 USD
============== ========================= ================
Sale 3,126 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 1,300 33.0150 USD
============== ========================= ================
Sale 1,000 33.0150 USD
============== ========================= ================
Sale 2,600 33.0150 USD
============== ========================= ================
Sale 600 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 2,699 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 11,505 33.0150 USD
============== ========================= ================
Sale 300 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 2,500 33.0150 USD
============== ========================= ================
Sale 129 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 2,612 33.0150 USD
============== ========================= ================
Sale 100 33.0150 USD
============== ========================= ================
Sale 3,627 33.0150 USD
============== ========================= ================
Sale 200 33.0150 USD
============== ========================= ================
Sale 2,500 33.0175 USD
============== ========================= ================
Sale 1 33.0195 USD
============== ========================= ================
Sale 1 33.0195 USD
============== ========================= ================
Sale 10 33.0195 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 645 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 67 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 19 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 190 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 23 33.0200 USD
============== ========================= ================
Sale 1 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 107 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 416 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 450 33.0200 USD
============== ========================= ================
Sale 97 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 688 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 25 33.0200 USD
============== ========================= ================
Sale 1,300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 2,900 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 174 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 1,500 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 195 33.0200 USD
============== ========================= ================
Sale 280 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 282 33.0200 USD
============== ========================= ================
Sale 18 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 195 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 229 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 220 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 80 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 879 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 1,100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 84 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 20 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 21 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 80 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 10 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 120 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 900 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 4,500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 175 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1 33.0200 USD
============== ========================= ================
Sale 12 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 2,700 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 89 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 107 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 2,100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 44 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,341 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 103 33.0200 USD
============== ========================= ================
Sale 305 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 1,200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 27 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 395 33.0200 USD
============== ========================= ================
Sale 900 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 1,500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 780 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 5 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 777 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 85 33.0200 USD
============== ========================= ================
Sale 50 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 51 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 440 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,600 33.0200 USD
============== ========================= ================
Sale 56 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 700 33.0200 USD
============== ========================= ================
Sale 71 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 149 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 1,500 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,000 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 124 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 760 33.0200 USD
============== ========================= ================
Sale 190 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 900 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 110 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 147 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 84 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 1,429 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 3,095 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 800 33.0200 USD
============== ========================= ================
Sale 500 33.0200 USD
============== ========================= ================
Sale 80 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 95 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 115 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 15 33.0200 USD
============== ========================= ================
Sale 600 33.0200 USD
============== ========================= ================
Sale 200 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 400 33.0200 USD
============== ========================= ================
Sale 464 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 100 33.0200 USD
============== ========================= ================
Sale 300 33.0200 USD
============== ========================= ================
Sale 4,000 33.0250 USD
============== ========================= ================
Sale 400 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 1,200 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 1,200 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 800 33.0250 USD
============== ========================= ================
Sale 300 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 1,500 33.0250 USD
============== ========================= ================
Sale 2,900 33.0250 USD
============== ========================= ================
Sale 999 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 121 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 300 33.0250 USD
============== ========================= ================
Sale 300 33.0250 USD
============== ========================= ================
Sale 2,300 33.0250 USD
============== ========================= ================
Sale 700 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 4,300 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 500 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 400 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 1,200 33.0250 USD
============== ========================= ================
Sale 4,700 33.0250 USD
============== ========================= ================
Sale 7,000 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 4,000 33.0250 USD
============== ========================= ================
Sale 550 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 500 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 4,200 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 500 33.0250 USD
============== ========================= ================
Sale 220 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 300 33.0250 USD
============== ========================= ================
Sale 300 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 5,000 33.0250 USD
============== ========================= ================
Sale 700 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0250 USD
============== ========================= ================
Sale 600 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 100 33.0250 USD
============== ========================= ================
Sale 200 33.0275 USD
============== ========================= ================
Sale 400 33.0275 USD
============== ========================= ================
Sale 200 33.0275 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 800 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 8 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 700 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 25 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 600 33.0300 USD
============== ========================= ================
Sale 300 33.0300 USD
============== ========================= ================
Sale 400 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 700 33.0300 USD
============== ========================= ================
Sale 300 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 139 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 300 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 400 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 348 33.0300 USD
============== ========================= ================
Sale 900 33.0300 USD
============== ========================= ================
Sale 700 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 701 33.0300 USD
============== ========================= ================
Sale 300 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 600 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 261 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 11 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 1,000 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 137 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 1,100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 400 33.0300 USD
============== ========================= ================
Sale 324 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 80 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 57 33.0300 USD
============== ========================= ================
Sale 1,876 33.0300 USD
============== ========================= ================
Sale 400 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 152 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 800 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 800 33.0300 USD
============== ========================= ================
Sale 300 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 600 33.0300 USD
============== ========================= ================
Sale 600 33.0300 USD
============== ========================= ================
Sale 700 33.0300 USD
============== ========================= ================
Sale 75 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 1,000 33.0300 USD
============== ========================= ================
Sale 500 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 299 33.0300 USD
============== ========================= ================
Sale 92 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 300 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 400 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 1,000 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 100 33.0300 USD
============== ========================= ================
Sale 20 33.0300 USD
============== ========================= ================
Sale 1,000 33.0300 USD
============== ========================= ================
Sale 200 33.0300 USD
============== ========================= ================
Sale 252 33.0300 USD
============== ========================= ================
Sale 4 33.0300 USD
============== ========================= ================
Sale 84,828 33.0308 USD
============== ========================= ================
Sale 500 33.0350 USD
============== ========================= ================
Sale 300 33.0350 USD
============== ========================= ================
Sale 700 33.0350 USD
============== ========================= ================
Sale 500 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 100 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 700 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 300 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 900 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 600 33.0350 USD
============== ========================= ================
Sale 500 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 600 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 400 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 600 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 2,500 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 700 33.0350 USD
============== ========================= ================
Sale 85 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 300 33.0350 USD
============== ========================= ================
Sale 1,100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 600 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 115 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 184 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 600 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 1,053 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 200 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 100 33.0350 USD
============== ========================= ================
Sale 400 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 600 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 1,000 33.0400 USD
============== ========================= ================
Sale 850 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 1,000 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 50 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 400 33.0400 USD
============== ========================= ================
Sale 85 33.0400 USD
============== ========================= ================
Sale 19 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 800 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 50 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 400 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 600 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 500 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 81 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 300 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 15 33.0400 USD
============== ========================= ================
Sale 400 33.0400 USD
============== ========================= ================
Sale 50 33.0400 USD
============== ========================= ================
Sale 500 33.0400 USD
============== ========================= ================
Sale 200 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0400 USD
============== ========================= ================
Sale 100 33.0450 USD
============== ========================= ================
Sale 100 33.0500 USD
============== ========================= ================
Sale 100 33.0500 USD
============== ========================= ================
Sale 100 33.0500 USD
============== ========================= ================
Sale 100 33.0500 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 400 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 400 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 100 33.0550 USD
============== ========================= ================
Sale 300 33.0550 USD
============== ========================= ================
Sale 200 33.0550 USD
============== ========================= ================
Sale 100 33.0600 USD
============== ========================= ================
Sale 100 33.0600 USD
============== ========================= ================
Sale 100 33.0600 USD
============== ========================= ================
Sale 100 33.0600 USD
============== ========================= ================
Sale 20 33.0700 USD
============== ========================= ================
Sale 100 33.0700 USD
============== ========================= ================
Sale 100 33.0700 USD
============== ========================= ================
Sale 100 33.1100 USD
============== ========================= ================
Sale 100 33.1500 USD
============== ========================= ================
Sale 21 33.1600 USD
============== ========================= ================
Sale 202 33.1900 USD
============== ========================= ================
Sale 100 33.2200 USD
============== ========================= ================
Sale 100 33.2300 USD
============== ========================= ================
Sale 100 33.2300 USD
============== ========================= ================
Sale 100 33.2300 USD
============== ========================= ================
Sale 100 33.2400 USD
============== ========================= ================
Sale 100 33.2500 USD
============== ========================= ================
Sale 100 33.2600 USD
============== ========================= ================
Sale 100 33.2600 USD
============== ========================= ================
Sale 100 33.2700 USD
============== ========================= ================
Sale 100 33.2700 USD
============== ========================= ================
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Sale 2,906 33.3097 USD
============== ========================= ================
Sale 17 33.3097 USD
============== ========================= ================
Sale 100 33.3200 USD
============== ========================= ================
Sale 13 33.3200 USD
============== ========================= ================
Sale 31 33.3200 USD
============== ========================= ================
Sale 300 33.3350 USD
============== ========================= ================
Sale 200 33.3350 USD
============== ========================= ================
Sale 200 33.3350 USD
============== ========================= ================
Sale 100 33.3350 USD
============== ========================= ================
Sale 100 33.3350 USD
============== ========================= ================
Sale 300 33.3350 USD
============== ========================= ================
Sale 100 33.3350 USD
============== ========================= ================
Sale 300 33.3350 USD
============== ========================= ================
Sale 300 33.3350 USD
============== ========================= ================
Sale 100 33.3350 USD
============== ========================= ================
Sale 1,450 33.3350 USD
============== ========================= ================
Sale 100 33.3400 USD
============== ========================= ================
Sale 20 33.3500 USD
============== ========================= ================
Sale 15 33.3500 USD
============== ========================= ================
Sale 100 33.3500 USD
============== ========================= ================
Sale 95 33.3500 USD
============== ========================= ================
Sale 91 33.3500 USD
============== ========================= ================
Sale 100 33.3500 USD
============== ========================= ================
Sale 9 33.3500 USD
============== ========================= ================
Sale 100 33.3500 USD
============== ========================= ================
Sale 100 33.3500 USD
============== ========================= ================
Sale 80 33.3500 USD
============== ========================= ================
Sale 105 33.3500 USD
============== ========================= ================
Sale 100 33.3500 USD
============== ========================= ================
Sale 85 33.3500 USD
============== ========================= ================
Sale 200 33.3500 USD
============== ========================= ================
Sale 100 33.3500 USD
============== ========================= ================
Sale 100 33.3600 USD
============== ========================= ================
Sale 100 33.3600 USD
============== ========================= ================
Sale 100 33.3600 USD
============== ========================= ================
Sale 100 33.3600 USD
============== ========================= ================
Sale 100 33.3700 USD
============== ========================= ================
Sale 100 33.3700 USD
============== ========================= ================
Sale 100 33.3700 USD
============== ========================= ================
Sale 100 33.3700 USD
============== ========================= ================
Sale 100 33.3700 USD
============== ========================= ================
Sale 95 33.3800 USD
============== ========================= ================
Sale 100 33.3800 USD
============== ========================= ================
Sale 100 33.3800 USD
============== ========================= ================
Sale 5 33.3800 USD
============== ========================= ================
Sale 6 33.3800 USD
============== ========================= ================
Sale 58 33.3800 USD
============== ========================= ================
Sale 100 33.3800 USD
============== ========================= ================
Sale 100 33.3800 USD
============== ========================= ================
Sale 142 33.3800 USD
============== ========================= ================
Sale 100 33.3900 USD
============== ========================= ================
Sale 100 33.3900 USD
============== ========================= ================
Sale 200 33.3900 USD
============== ========================= ================
Sale 100 33.3900 USD
============== ========================= ================
Sale 100 33.4100 USD
============== ========================= ================
Sale 60 33.4200 USD
============== ========================= ================
Sale 200 33.4200 USD
============== ========================= ================
Sale 100 33.4300 USD
============== ========================= ================
Sale 100 33.4300 USD
============== ========================= ================
Sale 100 33.4500 USD
============== ========================= ================
(b) Derivatives transactions (other than options transactions)
Product Nature of Number of relevant Price
name, transaction securities per unit
e.g. CFD (Note 6) (Note 7) (Note
5)
========== ================== =================== ==========
CFD Opening a 1,279 32.8700
short position USD
========== ================== =================== ==========
CFD Reducing 125 32.8700
a long position USD
========== ================== =================== ==========
CFD Reducing 8 32.8700
a long position USD
========== ================== =================== ==========
CFD Opening a 3,760 32.8700
short position USD
========== ================== =================== ==========
CFD Reducing 173 33.1104
a short position USD
========== ================== =================== ==========
CFD Reducing 877 33.1104
a short position USD
========== ================== =================== ==========
CFD Reducing 105 33.1104
a short position USD
========== ================== =================== ==========
SWAP^ Increasing 1,000,000 32.8700
a long position USD
========== ================== =================== ==========
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product Writing, Number Exercise Type Expiry Option
description purchasing, of securities price e.g. date money
e.g. selling, to which per American, paid/
call varying option unit European received
option etc. relates etc. per
unit
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 32.0000 AMERICAN 20/11/2015 1.0600
Option USD USD
/ (1.00
: 100.00)
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 11 (1,100) 32.5000 AMERICAN 20/11/2015 0.6800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 6 (600) 33.0000 AMERICAN 15/01/2016 1.5900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 33.5000 AMERICAN 31/12/2015 1.1700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 33.5000 AMERICAN 31/12/2015 1.1700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 33.5000 AMERICAN 31/12/2015 1.1700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 50 (5,000) 34.0000 AMERICAN 20/11/2015 0.1700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 9 (900) 34.0000 AMERICAN 15/01/2016 1.1300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 34.5000 AMERICAN 04/12/2015 0.3600
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 5 (500) 34.5000 AMERICAN 27/11/2015 0.1800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 34.5000 AMERICAN 04/12/2015 0.3400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 15 (1,500) 34.5000 AMERICAN 27/11/2015 0.1800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 35.0000 AMERICAN 15/01/2016 0.7300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 50 (5,000) 35.0000 AMERICAN 18/03/2016 1.1500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 35.0000 AMERICAN 18/03/2016 1.1500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 4 (400) 35.0000 AMERICAN 15/01/2016 0.6200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 35.0000 AMERICAN 19/02/2016 1.0400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 3 (300) 35.0000 AMERICAN 19/02/2016 0.9200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 36.0000 AMERICAN 19/02/2016 0.7200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 3 (300) 36.0000 AMERICAN 15/01/2016 0.3900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 36.0000 AMERICAN 19/02/2016 0.7200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 5 (500) 36.0000 AMERICAN 19/02/2016 0.7100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 36.0000 AMERICAN 19/02/2016 0.7200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 4 (400) 36.0000 AMERICAN 19/02/2016 0.7200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 5 (500) 36.0000 AMERICAN 15/01/2016 0.3900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 4 (400) 36.0000 AMERICAN 15/01/2016 0.3800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 36.0000 AMERICAN 19/02/2016 0.7200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 10 (1,000) 36.0000 AMERICAN 18/03/2016 0.8000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 3 (300) 36.0000 AMERICAN 15/01/2016 0.3900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 37.0000 AMERICAN 19/02/2016 0.4800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 3 (300) 37.0000 AMERICAN 19/02/2016 0.4800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 3 (300) 37.0000 AMERICAN 19/02/2016 0.4800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 37.0000 AMERICAN 19/02/2016 0.4800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 37.0000 AMERICAN 19/02/2016 0.4800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 3 (300) 37.0000 AMERICAN 19/02/2016 0.4200
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 37.0000 AMERICAN 20/01/2017 1.6000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 1 (100) 38.0000 AMERICAN 19/02/2016 0.2700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 8 (800) 38.0000 AMERICAN 18/03/2016 0.4100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 5 (500) 38.0000 AMERICAN 18/03/2016 0.4300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 5 (500) 38.0000 AMERICAN 19/02/2016 0.3200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 10 (1,000) 38.0000 AMERICAN 19/02/2016 0.3100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 2 (200) 38.0000 AMERICAN 19/02/2016 0.2700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 4 (400) 39.0000 AMERICAN 18/03/2016 0.3000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Purchasing 4 (400) 40.0000 AMERICAN 20/01/2017 0.9300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 30.0000 AMERICAN 18/03/2016 3.9000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 30.0000 AMERICAN 04/12/2015 3.3000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 6 (600) 30.0000 AMERICAN 17/06/2016 4.3900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 10 (1,000) 32.0000 AMERICAN 27/11/2015 1.3100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 10 (1,000) 32.0000 AMERICAN 27/11/2015 1.3100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 32.0000 AMERICAN 04/12/2015 1.4900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 32.5000 AMERICAN 04/12/2015 1.2200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 32.5000 AMERICAN 04/12/2015 1.2800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 33.0000 AMERICAN 18/12/2015 1.2200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 33.0000 AMERICAN 18/12/2015 1.3700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 10 (1,000) 33.0000 AMERICAN 04/12/2015 1.0000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 5 (500) 33.0000 AMERICAN 04/12/2015 0.9400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 33.0000 AMERICAN 18/12/2015 1.2200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 33.0000 AMERICAN 18/12/2015 1.3300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 33.0000 AMERICAN 15/01/2016 1.5400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 33.0000 AMERICAN 18/12/2015 1.1800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 34.0000 AMERICAN 04/12/2015 0.3900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 10 (1,000) 34.0000 AMERICAN 04/12/2015 0.4500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 34.0000 AMERICAN 04/12/2015 0.5500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 15 (1,500) 34.0000 AMERICAN 04/12/2015 0.5000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 35 (3,500) 34.0000 AMERICAN 04/12/2015 0.5800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 3 (300) 34.0000 AMERICAN 20/11/2015 0.0800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 34.0000 AMERICAN 31/12/2015 0.9500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 10 (1,000) 34.0000 AMERICAN 04/12/2015 0.5000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Call Selling 10 (1,000) 34.0000 AMERICAN 04/12/2015 0.4500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 20 (2,000) 34.0000 AMERICAN 04/12/2015 0.4100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 5 (500) 34.0000 AMERICAN 04/12/2015 0.5100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 3 (300) 34.0000 AMERICAN 04/12/2015 0.4900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 12 (1,200) 34.0000 AMERICAN 04/12/2015 0.5700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.0000 AMERICAN 11/12/2015 0.6600
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 34.0000 AMERICAN 31/12/2015 0.9400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.0000 AMERICAN 31/12/2015 0.9500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.0000 AMERICAN 15/01/2016 1.2100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 3 (300) 34.0000 AMERICAN 04/12/2015 0.5700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 34.0000 AMERICAN 04/12/2015 0.4700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 40 (4,000) 34.0000 AMERICAN 20/11/2015 0.0800
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.0000 AMERICAN 31/12/2015 0.9400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 34.0000 AMERICAN 04/12/2015 0.5000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 10 (1,000) 34.0000 AMERICAN 04/12/2015 0.3900
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 5 (500) 34.0000 AMERICAN 04/12/2015 0.5000
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.0000 AMERICAN 04/12/2015 0.4200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.0000 AMERICAN 31/12/2015 0.9400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 3 (300) 34.5000 AMERICAN 20/11/2015 0.0400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 34.5000 AMERICAN 20/11/2015 0.0300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 3 (300) 34.5000 AMERICAN 20/11/2015 0.0500
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 34.5000 AMERICAN 20/11/2015 0.0300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 35.0000 AMERICAN 20/11/2015 0.0300
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 35.0000 AMERICAN 20/11/2015 0.0200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 190 (19,000) 35.0000 AMERICAN 20/11/2015 0.0200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 5 (500) 35.5000 AMERICAN 27/11/2015 0.0700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 15 (1,500) 35.5000 AMERICAN 27/11/2015 0.0700
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 36.0000 AMERICAN 20/11/2015 0.0200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 1 (100) 36.0000 AMERICAN 20/11/2015 0.0200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 2 (200) 36.0000 AMERICAN 20/11/2015 0.0200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 31 (3,100) 37.0000 AMERICAN 20/11/2015 0.0100
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 4 (400) 37.0000 AMERICAN 20/11/2015 0.0200
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Call Selling 6 (600) 39.0000 AMERICAN 18/12/2015 0.0400
Option USD USD
/ (1.00
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 5 (500) 16.0000 AMERICAN 18/03/2016 0.0900
/ (1.00 USD USD
: 100.00)
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 10 (1,000) 16.0000 AMERICAN 18/03/2016 0.0900
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 1 (100) 18.0000 AMERICAN 18/03/2016 0.1300
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 10 (1,000) 18.0000 AMERICAN 18/03/2016 0.1300
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 2 (200) 25.0000 AMERICAN 17/06/2016 0.6100
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 1 (100) 28.0000 AMERICAN 18/03/2016 0.4900
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 2 (200) 28.0000 AMERICAN 17/06/2016 1.0500
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 13 (1,300) 33.0000 AMERICAN 20/11/2015 0.4000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 25 (2,500) 33.0000 AMERICAN 20/11/2015 0.4000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 25 (2,500) 33.0000 AMERICAN 20/11/2015 0.4000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 13 (1,300) 33.0000 AMERICAN 20/11/2015 0.4000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 12 (1,200) 33.0000 AMERICAN 20/11/2015 0.4000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 1 (100) 33.0000 AMERICAN 20/11/2015 0.3200
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 13 (1,300) 33.0000 AMERICAN 20/11/2015 0.4000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 1 (100) 33.0000 AMERICAN 20/11/2015 0.3200
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 3 (300) 33.5000 AMERICAN 04/12/2015 0.8600
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 7 (700) 34.0000 AMERICAN 15/01/2016 1.9500
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 2 (200) 34.0000 AMERICAN 15/01/2016 1.7700
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 1 (100) 35.0000 AMERICAN 19/02/2016 3.1000
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Purchasing 1 (100) 38.0000 AMERICAN 18/03/2016 5.6500
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 39 (3,900) 28.0000 AMERICAN 20/11/2015 0.0200
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 48 (4,800) 28.0000 AMERICAN 20/11/2015 0.0200
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 7 (700) 29.0000 AMERICAN 15/01/2016 0.3900
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 2 (200) 29.0000 AMERICAN 15/01/2016 0.3600
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 2 (200) 32.0000 AMERICAN 15/01/2016 1.0600
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 1 (100) 32.0000 AMERICAN 20/11/2015 0.1200
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 1 (100) 32.0000 AMERICAN 20/11/2015 0.1200
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
Put Option Selling 1 (100) 34.0000 AMERICAN 20/11/2015 1.0800
/ (1.00 USD USD
: 100.00)
============= ============= =============== ========= =========== ========== ==========
(ii) Exercising
Product name, Number of securities Exercise price
e.g. call per unit (Note
option 5)
============== =========================== ====================
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of Details Price per
transaction unit
(Note 8) (if applicable)
(Note 5)
============= ============== =====================
Ap11
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options
or derivatives
Full details of any agreement, arrangement or understanding
between the person disclosing and any other person relating to the
voting rights of any relevant securities under any option referred
to on this form or relating to the voting rights or future
acquisition or disposal of any
relevant securities to which any derivative referred to on this
form is referenced. If none,
this should be stated.
Is a Supplemental Form 8 attached? (Note 9) YES/NO
Date of disclosure 18 November 2015
========================= ====================
Contact name Aadithya Rao and
Yiannis Bardis
========================= ====================
+44(20) 7051 9046
Telephone number / +44(20) 7774 7107
========================= ====================
Name of offeree/offeror Pfizer Inc
with which acting
in concert
========================= ====================
Specify category Advisor to Offeror
and nature of acting
in concert status
========================= ====================
Ap31
Ap23
SUPPLEMENTAL FORM 8
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER
PANEL ACT, 1997, TAKEOVER RULES, 2013
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i), Form
8.1(b)(ii) or Form 8.3, as appropriate)
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
OPEN POSITIONS (Note 1)
Product Written Number Exercise Type, Expiry
name, or purchased of relevant price (Note e.g. date
e.g. call securities 2) American,
option to which European
the option etc.
or derivative
relates
============= =============== =============== ============= =========== ============
Call Option Sold 15,000 37.0000 USD AMER 18/12/2017
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 34.5000 USD AMER 20/11/2017
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 34.5000 USD AMER 20/11/2017
============= =============== =============== ============= =========== ============
Call Option Sold 2,300 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 900 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,800 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,200 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 400 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 400 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 15,000 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 6,000 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 100 30.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 100 30.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 100 31.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 100 31.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 100 31.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 100 32.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 100 32.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 100 33.0000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 100 33.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 100 34.0000 USD AMER 24/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 100 35.0000 USD AMER 31/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 100 35.0000 USD AMER 24/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 200 15.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 200 28.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 200 28.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 200 32.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 200 33.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 200 40.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 200 44.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 300 28.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 300 29.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 300 33.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 300 34.0000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 300 36.5000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 400 32.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 400 32.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 400 32.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 400 32.5000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 400 33.5000 USD AMER 31/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 400 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 400 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 500 33.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 500 34.5000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 500 39.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 500 47.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Sold 600 25.0000 USD AMER 18/12/2015
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Purchased 600 44.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 800 39.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 800 41.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 800 43.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 900 34.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 900 34.0000 USD AMER 31/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 900 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 900 35.5000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 900 35.5000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 900 44.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 1,000 25.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,000 35.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 1,000 40.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Sold 1,100 43.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,200 35.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,200 38.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,298 38.2250 USD EURO 02/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,410 38.3500 USD EURO 19/08/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,410 39.0830 USD EURO 19/08/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,412 38.1942 USD EURO 11/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,415 38.8740 USD EURO 25/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,420 38.7530 USD EURO 28/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,420 38.8300 USD EURO 25/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,423 38.3680 USD EURO 31/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,424 38.6100 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,425 38.6100 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,425 38.6320 USD EURO 18/07/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,430 38.4560 USD EURO 31/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,430 38.4890 USD EURO 25/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,432 38.4009 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,437 38.2360 USD EURO 25/07/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,437 38.2690 USD EURO 25/07/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,439 38.1150 USD EURO 07/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,440 38.1810 USD EURO 07/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,444 38.0545 USD EURO 16/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,445 38.0985 USD EURO 11/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,447 37.9170 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,450 37.8620 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,451 37.8400 USD EURO 17/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,451 37.9115 USD EURO 03/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,453 37.8510 USD EURO 04/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,455 37.2708 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,455 37.3300 USD EURO 24/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,455 37.3600 USD EURO 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,455 37.8620 USD EURO 07/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,456 37.7849 USD EURO 20/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,458 37.7410 USD EURO 05/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,460 37.7300 USD EURO 20/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,460 37.8070 USD EURO 23/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,462 37.5980 USD EURO 06/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,465 37.5650 USD EURO 06/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,466 37.4880 USD EURO 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,466 37.6420 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,470 37.3780 USD EURO 16/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,470 37.4000 USD EURO 02/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,470 37.4604 USD EURO 10/06/2016
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Purchased 1,470 37.4660 USD EURO 02/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,470 37.5650 USD EURO 12/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,472 37.3780 USD EURO 19/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,473 37.3010 USD EURO 19/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,473 37.3340 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,474 37.3340 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,474 37.3560 USD EURO 19/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,475 37.4979 USD EURO 02/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,477 37.3450 USD EURO 11/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,479 37.1689 USD EURO 13/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,480 37.1910 USD EURO 13/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,481 37.1250 USD EURO 13/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,482 37.0755 USD EURO 14/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,483 37.1030 USD EURO 09/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,485 37.2295 USD EURO 21/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,486 37.0920 USD EURO 09/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,499 36.3990 USD EURO 19/09/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,500 34.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,510 36.0580 USD EURO 08/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,511 36.1500 USD EURO 24/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,521 36.2890 USD EURO 21/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,524 38.1425 USD EURO 02/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,527 36.0690 USD EURO 22/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,529 35.9480 USD EURO 22/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,530 35.8930 USD EURO 11/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,531 36.0030 USD EURO 03/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,534 35.8765 USD EURO 11/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,536 35.8270 USD EURO 19/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,539 35.8490 USD EURO 19/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,540 36.2300 USD EURO 25/08/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,543 37.7190 USD EURO 17/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,547 35.3870 USD EURO 29/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,550 35.3100 USD EURO 01/09/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,551 37.7410 USD EURO 05/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,552 35.1400 USD EURO 12/09/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,553 37.5100 USD EURO 09/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,555 38.2690 USD EURO 11/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,559 35.2000 USD EURO 09/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,560 34.8920 USD EURO 08/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,560 35.1340 USD EURO 07/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,560 38.0160 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,560 38.0490 USD EURO 04/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,564 35.1615 USD EURO 09/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,565 37.4440 USD EURO 10/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,565 37.6750 USD EURO 21/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,565 38.4835 USD EURO 25/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,567 37.1689 USD EURO 14/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,568 37.5100 USD EURO 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,569 38.5990 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,570 33.5368 USD EURO 23/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,570 37.3504 USD EURO 14/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,573 37.2400 USD EURO 07/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,579 34.8150 USD EURO 21/12/2015
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Purchased 1,582 38.0600 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,585 37.5980 USD EURO 25/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,585 37.6090 USD EURO 26/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,586 38.1590 USD EURO 03/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,589 34.2306 USD EURO 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,589 34.5180 USD EURO 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,590 34.1900 USD EURO 14/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 1,600 28.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 1,600 38.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,600 38.0710 USD EURO 11/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,601 34.8700 USD EURO 01/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,602 37.4660 USD EURO 10/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,603 34.8700 USD EURO 07/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,603 37.6090 USD EURO 12/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,605 33.8579 USD EURO 16/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,607 37.7520 USD EURO 12/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,609 37.9005 USD EURO 04/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,610 36.4650 USD EURO 10/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,610 37.7960 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,610 38.1260 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,610 38.1590 USD EURO 07/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,611 36.3770 USD EURO 08/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,614 34.1550 USD EURO 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,615 33.4584 USD EURO 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,620 35.9150 USD EURO 11/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,622 38.2030 USD EURO 03/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,623 37.2100 USD EURO 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,624 35.8985 USD EURO 27/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,624 37.5540 USD EURO 12/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,625 34.6700 USD EURO 24/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,625 35.5080 USD EURO 19/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,625 37.6365 USD EURO 22/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,625 38.0655 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,628 37.2900 USD EURO 11/07/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,629 36.3000 USD EURO 21/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,629 37.3400 USD EURO 24/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,630 36.9000 USD EURO 12/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,631 37.0205 USD EURO 11/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,631 38.0930 USD EURO 18/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,633 34.3750 USD EURO 17/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,635 33.6820 USD EURO 19/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,635 34.5840 USD EURO 30/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,639 34.5289 USD EURO 07/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,640 33.5170 USD EURO 23/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,643 35.9300 USD EURO 29/08/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,645 33.4411 USD EURO 19/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,650 33.4290 USD EURO 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,653 34.1770 USD EURO 03/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,655 36.1130 USD EURO 27/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,672 38.5330 USD EURO 15/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,676 36.8280 USD EURO 07/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,680 33.7600 USD EURO 03/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,693 37.7740 USD EURO 13/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 25.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 27.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 33.0000 USD AMER 04/12/2015
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 34.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 1,700 34.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,703 38.8410 USD EURO 11/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,739 34.1659 USD EURO 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,740 36.2560 USD EURO 10/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,743 36.9050 USD EURO 14/11/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,745 38.8520 USD EURO 25/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,756 34.8150 USD EURO 07/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,757 35.9590 USD EURO 11/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,762 37.8730 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,769 35.1890 USD EURO 11/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,769 35.8490 USD EURO 11/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,773 37.9390 USD EURO 22/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,787 37.7520 USD EURO 27/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,800 35.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,800 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,800 35.4500 USD EURO 25/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,800 37.3230 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,857 35.5190 USD EURO 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,882 37.9610 USD EURO 18/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,889 34.9030 USD EURO 04/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,895 37.9829 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,900 30.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,900 34.8920 USD EURO 07/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,924 37.1250 USD EURO 14/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,926 36.2998 USD EURO 01/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 1,960 34.6700 USD EURO 24/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 1,980 36.7840 USD EURO 06/10/2016
============= =============== =============== ============= =========== ============
Call Option Sold 2,000 32.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,001 39.0482 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,029 36.9820 USD EURO 24/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,038 35.1923 USD EURO 09/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,040 36.2835 USD EURO 24/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,100 32.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,125 35.3650 USD EURO 05/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,144 38.5165 USD EURO 18/07/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,198 37.5100 USD EURO 27/10/2016
============= =============== =============== ============= =========== ============
Call Option Sold 2,300 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 2,300 42.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 2,315 36.7092 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,339 35.2550 USD EURO 14/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,385 36.9600 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Call Option Sold 2,400 40.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,402 37.8620 USD EURO 16/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,479 38.1370 USD EURO 07/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,480 34.1220 USD EURO 17/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 2,500 36.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,851 38.6045 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,900 33.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 2,900 41.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,935 37.0700 USD EURO 06/05/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 2,950 37.2240 USD EURO 11/07/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,000 20.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,069 35.9590 USD EURO 19/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,092 38.0379 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,161 34.8700 USD EURO 21/12/2015
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Purchased 3,176 34.8920 USD EURO 10/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 3,191 37.5815 USD EURO 21/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,192 33.9200 USD EURO 31/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 3,200 30.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,208 35.4860 USD EURO 19/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,260 34.5620 USD EURO 17/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 3,274 36.3550 USD EURO 14/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,300 34.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 3,300 41.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,308 38.3020 USD EURO 16/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,390 35.2220 USD EURO 05/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,398 36.4210 USD EURO 10/10/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,400 40.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 3,744 34.6940 USD EURO 07/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 3,800 30.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Sold 3,800 40.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 4,000 37.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,200 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,200 35.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 26.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,500 32.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 4,500 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,600 35.4348 USD EURO 27/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,600 35.5884 USD EURO 29/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,640 35.6070 USD EURO 11/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,700 22.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,700 31.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 4,700 34.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 4,800 35.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 5,100 37.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 5,200 39.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 5,300 29.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 5,300 35.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 5,400 29.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 5,600 31.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 5,700 37.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 5,825 37.7630 USD EURO 04/04/2016
============= =============== =============== ============= =========== ============
Call Option Sold 6,000 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 6,049 37.8290 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 6,100 35.3268 USD EURO 27/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 6,116 36.1599 USD EURO 07/10/2016
============= =============== =============== ============= =========== ============
Call Option Sold 6,900 30.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 7,100 35.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 7,400 50.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 7,700 37.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 8,400 37.5210 USD EURO 25/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 8,900 47.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 9,300 35.3160 USD EURO 27/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 9,400 35.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 9,500 38.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 9,500 45.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 10,000 38.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Sold 10,200 32.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 10,200 43.0000 USD AMER 15/01/2016
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Sold 10,600 47.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Sold 10,700 36.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 11,200 32.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Call Option Purchased 12,000 38.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 12,200 36.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 12,300 37.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 14,000 36.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 14,300 32.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 14,800 42.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Sold 15,000 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 15,000 37.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 15,700 32.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 15,800 37.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 18,500 35.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 19,800 43.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 20,800 37.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Call Option Sold 20,800 37.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 23,000 34.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 23,900 50.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 24,200 34.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 24,300 34.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 25,800 30.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 25,800 34.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 28,000 35.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 28,000 37.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 28,100 39.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 28,200 37.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 28,300 33.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 29,400 30.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 29,700 36.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 29,900 37.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 30,000 40.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 32,500 40.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 33,000 33.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 33,700 42.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 35,100 35.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 35,200 31.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 35,800 33.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 38,700 35.0000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 40,500 36.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 43,300 38.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 43,700 33.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 44,000 40.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 44,100 38.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 45,700 39.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 46,200 39.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Sold 46,900 40.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 48,000 45.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 48,300 38.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 49,400 42.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 59,400 34.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 59,400 39.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Call Option Sold 71,900 42.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 72,600 32.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 75,000 39.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 77,200 37.0000 USD AMER 18/12/2015
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Call Option Purchased 84,900 33.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 88,900 44.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 92,100 35.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 93,600 36.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 96,600 38.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 96,700 36.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Sold 97,500 34.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 113,200 34.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 115,200 32.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 116,200 35.8575 USD EURO 17/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 117,900 41.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 153,700 33.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 160,600 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 164,000 39.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 200,000 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 200,000 35.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 212,100 34.3800 USD EURO 09/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 235,900 34.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 238,000 36.6800 USD EURO 18/11/2015
============= =============== =============== ============= =========== ============
Call Option Sold 242,700 36.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 251,200 36.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 278,900 37.1400 USD EURO 01/02/2016
============= =============== =============== ============= =========== ============
Call Option Purchased 295,900 37.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 300,000 34.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 400,000 38.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Purchased 500,000 36.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 775,700 35.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 850,000 36.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,000,000 36.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,021,700 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,650,000 36.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Call Option Sold 1,700,000 36.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 2,150,000 36.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Call Option Sold 3,300,000 36.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 100 21.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 100 26.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 100 27.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 100 29.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 100 31.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 100 34.5000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 100 34.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 100 34.5000 USD AMER 31/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 100 35.5000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 100 36.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 100 38.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 100 50.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 200 33.5000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 200 34.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 200 35.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 200 36.0000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 200 40.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Sold 300 30.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 300 32.5000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 300 40.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 400 32.0000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 400 38.0000 USD AMER 18/03/2016
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Put Option Sold 500 25.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 500 32.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 500 33.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 500 36.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 500 37.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 600 18.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 600 26.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 600 32.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 600 45.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 700 17.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 800 30.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 800 35.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 900 22.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 1,000 21.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 1,000 32.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 1,000 33.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 1,000 33.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 1,100 37.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,200 26.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 1,200 30.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 1,200 32.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 1,200 39.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 1,300 24.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 1,400 19.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,415 30.0390 USD EURO 25/04/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,432 29.6735 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,440 29.5035 USD EURO 07/04/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,444 29.4058 USD EURO 16/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,455 29.3335 USD EURO 28/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,456 29.1975 USD EURO 20/05/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,466 28.2243 USD EURO 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,474 29.9965 USD EURO 19/05/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 1,500 32.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 1,500 33.5000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 1,536 26.0560 USD EURO 19/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,555 29.5715 USD EURO 11/04/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,569 29.8265 USD EURO 18/04/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 1,600 28.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 1,624 29.5110 USD EURO 12/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,762 29.2655 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,800 27.1440 USD EURO 16/05/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,800 31.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 1,800 34.0000 USD AMER 04/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 2,000 42.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 2,029 28.5770 USD EURO 24/10/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 2,300 24.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 2,300 38.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 2,400 37.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Sold 2,600 30.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 2,700 24.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 2,700 35.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 2,800 35.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 2,800 37.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 2,900 43.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 3,000 17.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 3,069 26.1520 USD EURO 19/01/2016
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Put Option Sold 3,100 36.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 3,100 37.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 3,200 33.0000 USD AMER 11/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 3,300 23.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 3,300 36.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 3,390 27.2170 USD EURO 05/02/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 3,400 18.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 3,600 28.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 4,000 30.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 4,000 44.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 4,200 22.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 4,200 30.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 4,200 33.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 4,300 22.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 4,600 27.7525 USD EURO 29/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 4,600 34.0000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 4,700 32.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 4,800 32.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 4,900 23.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 5,000 17.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 5,000 41.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 5,000 42.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 5,100 31.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 5,200 36.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 5,600 34.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 5,800 38.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 5,900 28.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 6,000 31.5000 USD AMER 27/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 6,049 29.2315 USD EURO 29/02/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 6,100 34.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 6,400 33.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 6,800 31.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 7,200 25.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 7,500 36.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 7,900 37.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 8,500 23.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 9,000 16.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 9,400 21.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 9,400 33.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 9,900 36.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 10,100 25.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 10,200 40.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 10,300 27.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 10,700 27.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 10,800 37.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 11,000 21.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 11,300 32.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 11,900 36.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 12,800 19.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 12,800 25.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 13,400 36.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 14,000 32.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 14,700 25.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 15,000 16.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 15,000 29.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 15,300 23.0000 USD AMER 18/12/2015
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
============= =============== =============== ============= =========== ============
Put Option Purchased 15,400 25.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 16,500 40.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 17,700 26.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 17,800 30.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 18,200 18.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 18,800 29.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 18,800 33.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 19,600 34.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 19,900 29.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 20,900 15.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 21,300 35.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 22,900 28.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 22,900 28.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 23,700 23.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Sold 23,900 20.0000 USD AMER 20/01/2017
============= =============== =============== ============= =========== ============
Put Option Purchased 24,600 24.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 24,600 27.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 24,900 28.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 29,100 32.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 29,700 31.0000 USD AMER 19/02/2016
============= =============== =============== ============= =========== ============
Put Option Sold 30,400 33.5000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 30,700 33.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 32,000 20.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 33,400 18.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 35,000 30.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 35,300 24.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 37,000 23.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 37,800 31.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 38,200 22.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 38,300 19.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 38,300 33.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 39,300 23.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 39,500 31.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 40,400 26.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 44,400 26.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 45,600 28.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 46,100 25.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 46,200 29.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 46,700 31.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 49,000 21.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 49,800 35.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 51,000 32.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 52,900 34.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 53,400 31.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 55,400 36.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Sold 55,800 35.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 57,600 27.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 59,200 29.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Sold 64,100 20.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 64,200 27.0000 USD AMER 18/03/2016
============= =============== =============== ============= =========== ============
Put Option Purchased 67,600 33.0000 USD AMER 17/06/2016
============= =============== =============== ============= =========== ============
Put Option Sold 69,700 27.0000 USD AMER 20/11/2015
============= =============== =============== ============= =========== ============
Put Option Purchased 71,300 22.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 73,900 23.0000 USD AMER 15/01/2016
============= =============== =============== ============= =========== ============
Put Option Sold 73,900 32.0000 USD AMER 18/12/2015
============= =============== =============== ============= =========== ============
Put Option Sold 75,000 29.0000 USD AMER 15/01/2016
(MORE TO FOLLOW) Dow Jones Newswires
November 18, 2015 06:27 ET (11:27 GMT)
Pfizer (LSE:PFZ)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Pfizer (LSE:PFZ)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
