ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amdi Us 7-10

Amdi Us 7-10 (U71G)

6,721.00
4.00
(0.06%)
Cerrado 11 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6,721.00
Postura de Compra
6,716.00
Postura de Venta
6,726.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6,717.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

U71G Últimas noticias

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:16 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
Tiger Money Tiger Money 27 segundos hace
I have $20k of my xrp holdings locked down and taken off the chain for five years.  I will be selling half of that for potentially $20 million 
XRPUSD
hap0206 hap0206 1 minuto hace
Oh my goodness -- a fact sheet from the environmental fanatics -- let's look at those facts
====
Direct subsidies

Intangible Drilling Costs Deduction (26 U.S. Code § 263. Active). This provision allows companies to deduct a majority of the costs incurred from drilling ne
tjvs tjvs 3 minutos hace
You should know the answer to that if you were an investor in tsoi and got the divi in cnsi
TSOI
jour_trader jour_trader 3 minutos hace
I didn't you did. Zoetis was in one of the companies you provided dude. Stop using ChatGPT as a resource. It isn't helping you if you don't understand where it fails. 
ELTP
JPetroInc JPetroInc 4 minutos hace
AI and Quantum Computing...

2 exceptionally hot industries mentioned as potential merger candidates in the Jan 2nd press release

with fully reporting Pink current status in exploration stages of strategic alternatives to maximize SH value

“There have bee
GCAN
toohot toohot 5 minutos hace
BIEL will be coming alive in ‘25.
‘Nuff said!




BUY $BIEL$
BIEL
benyam benyam 5 minutos hace
next week highlight moni ,umav
BBANBOB BBANBOB 6 minutos hace
SO DO NOT RESPOND and there will be tons less BS CLUTTER

IT is up to every poster on this board ifin he gets air time or not DON'T GIVE IT TO HIM
COOP
BBANBOB BBANBOB 8 minutos hace
YOU BLEW IT PARD SORRY TO SAY. Not criticizing you but what did ya even buy an BULL ELK tag for ifin ya didn't even KNOW WHAT HELL THEY LOOK LIKE
COOP
WhenLambo WhenLambo 8 minutos hace
Divi Wallet is huge 🪙
TPTW
Jetmek_03052 Jetmek_03052 9 minutos hace
Pretty tight little channel between $130 and $150.

With the fourth Q coming out in a month or so? I'll bet the breakout is to the upside.
NVDA
al44 al44 9 minutos hace
Last I heard they go a grand total of 9 installed. I would not be surprised if the rest of the money went to coddle illegal aliens.

...................al
luvwetscent luvwetscent 10 minutos hace
500 mil in revenues?..as Jour said, market is forward looking and it obviously doesn't agree with that figure..but what do I know?
ELTP
zab zab 10 minutos hace
My wife just filled her Malibu, less than $30.00, and I did my Acura,  premium gas less than $36.00. So how much lower. Let us not forget those eggs, bought 18 for less than $3.00.it means so much. No excuses,  remember it's trump,  30 days is plenty of time to display some changes. 
Seminole Red Seminole Red 10 minutos hace
PFIZER JUST RELEASED ITS LIST OF SIDE EFFECTS OF ITS "COVID VACCINE"💉
The list of some side effects of the Pfizer-Biontech Covid-19 Vaccine. 💉
Blood thrombosis.
Acute kidney injury,
Acute flaccid myelitis,
Positive antisperm antibodies,
Brai
lodas lodas 10 minutos hace
@ joniconfer... thanks for the concern... the fire is about 3 miles from me, as I live in the S.F.Valley... the fire last night got to the intersection of the 405 freeway and ventura blvd, and was threatening Encino... so yea, It is close... the only thing that saved the fire from coming into the va
COOP
misterfishman misterfishman 10 minutos hace
They said no RS planned.
RDAR
I-Glow I-Glow 11 minutos hace
Odd that Park didn't inform shareholders about increasing the A/S.

IG
SPZI
sortagreen sortagreen 12 minutos hace
"And i always thought one day was 24 hours."

Apparently he didn't mean 24 hours in a row...
blackhawks blackhawks 13 minutos hace
Industrialization, the use of fossil fuels, is roughly 150 years old, and you've been around almost since it began to expanded worldwide. Wrap your little mind on what's happening NOW.

There is absolutely no science to support your fatuous claim that climate change is not man made, n
HGilS HGilS 13 minutos hace
To estimate the price per share of Elite Pharmaceuticals (ELTP) based on an annual revenue of $500 million, we can use the Price-to-Sales (P/S) ratio from their financial reports. The P/S ratio is calculated as:

\text{P/S Ratio} = \frac{\text{Market Cap}}{\text{Annual Revenue}}
ELTP

Su Consulta Reciente

Delayed Upgrade Clock