Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Us 7-10 | U71G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.00 | 0.36% | 6,735.50 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,735.50 | 6,711.50 |
Resumen Histórico U71G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U71G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6,735.50 | 24.00 | 0.36% | 6,735.50 | 6,735.50 | 6,735.50 | 0 |
| 20 Jun 2024 | 6,711.50 | 9.50 | 0.14% | 6,711.50 | 6,711.50 | 6,711.50 | 0 |
| 19 Jun 2024 | 6,702.00 | -13.50 | -0.20% | 6,705.00 | 6,705.00 | 6,696.00 | 33 |
| 18 Jun 2024 | 6,715.50 | 25.00 | 0.37% | 6,715.50 | 6,715.50 | 6,715.50 | 0 |
| 17 Jun 2024 | 6,690.50 | -36.50 | -0.54% | 6,724.00 | 6,724.00 | 6,690.50 | 103 |
| 14 Jun 2024 | 6,727.00 | 62.00 | 0.93% | 6,727.00 | 6,727.00 | 6,727.00 | 0 |
| 13 Jun 2024 | 6,665.00 | 45.00 | 0.68% | 6,635.00 | 6,665.00 | 6,630.00 | 78 |
| 12 Jun 2024 | 6,620.00 | 30.50 | 0.46% | 6,593.00 | 6,620.00 | 6,593.00 | 112 |
| 11 Jun 2024 | 6,589.50 | 9.00 | 0.14% | 6,589.50 | 6,589.50 | 6,589.50 | 0 |
| 10 Jun 2024 | 6,580.50 | -22.50 | -0.34% | 6,579.00 | 6,605.00 | 6,579.00 | 1,154 |
| 07 Jun 2024 | 6,603.00 | -26.00 | -0.39% | 6,603.00 | 6,603.00 | 6,603.00 | 73 |
| 06 Jun 2024 | 6,629.00 | -7.50 | -0.11% | 6,632.00 | 6,632.00 | 6,627.00 | 7,078 |
| 05 Jun 2024 | 6,636.50 | 38.00 | 0.58% | 6,606.00 | 6,636.50 | 6,606.00 | 149 |
| 04 Jun 2024 | 6,598.50 | 32.50 | 0.49% | 6,598.50 | 6,598.50 | 6,598.50 | 0 |
| 03 Jun 2024 | 6,566.00 | 11.00 | 0.17% | 6,573.00 | 6,574.00 | 6,566.00 | 77 |
| 31 May 2024 | 6,555.00 | 31.00 | 0.48% | 6,555.00 | 6,555.00 | 6,555.00 | 0 |
| 30 May 2024 | 6,524.00 | 20.00 | 0.31% | 6,524.00 | 6,524.00 | 6,524.00 | 0 |
| 29 May 2024 | 6,504.00 | -22.50 | -0.34% | 6,508.00 | 6,508.00 | 6,504.00 | 18 |
| 28 May 2024 | 6,526.50 | -22.50 | -0.34% | 6,530.00 | 6,530.00 | 6,524.00 | 2 |
| 24 May 2024 | 6,549.00 | -8.50 | -0.13% | 6,569.00 | 6,570.00 | 6,549.00 | 177 |
| 23 May 2024 | 6,557.50 | -22.50 | -0.34% | 6,582.00 | 6,588.00 | 6,557.50 | 3,551 |
