Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PGHZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 26 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 7,100 |
| 25 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 24 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 4,683 |
| 23 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2,494 |
| 22 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 19 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 18 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 17 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 16 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 15 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 12 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 11 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 3 |
| 10 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 25,000 |
| 09 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 23,132 |
| 08 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 9,683 |
| 05 Abr 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 122.00 | 120.00 | 20,000 |
| 04 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 03 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 02 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 28 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 8,404 |
| 27 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 26 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 16,000 |
| 25 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 34,729 |
| 22 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 21 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 20 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 15,377 |
| 19 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 6,000 |
| 18 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 15 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 14 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 13 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 125,500 |
| 12 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 11 Mar 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 119.50 | 4,109 |
| 08 Mar 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 07 Mar 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 0 |
| 06 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,625 |
| 05 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 04 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 25,100 |
| 01 Mar 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,000 |
| 29 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 28 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 27 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 26 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 23 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 5,000 |
| 22 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 8,268 |
| 21 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 6,250 |
| 20 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 8,000 |
| 19 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 16 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 15 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 14 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 13 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 12 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 09 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,500 |
| 08 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 20,500 |
| 07 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 15,000 |
| 06 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 05 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 25,000 |
| 02 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 30,000 |
| 01 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,158 |
| 31 Ene 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
