Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.28% | 23.10 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.10 | 23.10 | 23.10 | 23.10 | 23.40 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PHAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.70 | 23.00 | 23.55 | 106,086 | 0.00 | 0.00% |
| 1 Month | 21.00 | 23.70 | 20.00 | 21.75 | 227,277 | 2.10 | 10.00% |
| 3 Months | 21.90 | 23.70 | 18.70 | 20.62 | 246,622 | 1.20 | 5.48% |
| 6 Months | 22.80 | 23.70 | 18.70 | 21.39 | 258,692 | 0.30 | 1.32% |
| 1 Year | 23.00 | 25.00 | 18.70 | 22.05 | 294,210 | 0.10 | 0.43% |
| 3 Years | 25.70 | 32.65 | 17.75 | 23.26 | 487,886 | -2.60 | -10.12% |
| 5 Years | 77.00 | 78.00 | 10.00 | 24.23 | 631,276 | -53.90 | -70.00% |
PHAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 23.40 | -0.30 | -1.27% | 23.00 | 23.40 | 23.00 | 13,628 |
| 22 Abr 2024 | 23.70 | 0.30 | 1.28% | 23.10 | 23.70 | 23.00 | 177,489 |
| 19 Abr 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.70 | 23.40 | 178,944 |
| 18 Abr 2024 | 23.60 | 0.05 | 0.21% | 23.00 | 23.60 | 23.00 | 86,663 |
| 17 Abr 2024 | 23.55 | 0.35 | 1.51% | 23.10 | 23.55 | 23.10 | 73,706 |
| 16 Abr 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.00 | 174,253 |
| 15 Abr 2024 | 22.80 | -0.20 | -0.87% | 22.60 | 23.00 | 22.40 | 191,684 |
| 12 Abr 2024 | 23.00 | 0.65 | 2.91% | 22.90 | 23.00 | 22.60 | 240,879 |
| 11 Abr 2024 | 22.35 | 0.10 | 0.45% | 22.10 | 22.35 | 22.10 | 141,383 |
| 10 Abr 2024 | 22.25 | 0.45 | 2.06% | 22.00 | 22.25 | 22.00 | 103,574 |
| 09 Abr 2024 | 21.80 | 0.20 | 0.93% | 21.60 | 21.80 | 21.60 | 202,497 |
| 08 Abr 2024 | 21.60 | -0.10 | -0.46% | 21.10 | 21.60 | 20.50 | 166,774 |
| 05 Abr 2024 | 21.70 | 0.15 | 0.70% | 21.10 | 21.80 | 21.10 | 113,436 |
| 04 Abr 2024 | 21.55 | 0.35 | 1.65% | 21.30 | 21.55 | 21.30 | 513,336 |
| 03 Abr 2024 | 21.20 | 1.10 | 5.47% | 20.30 | 21.20 | 20.00 | 296,533 |
| 02 Abr 2024 | 20.10 | -0.90 | -4.29% | 21.10 | 21.10 | 20.10 | 607,724 |
| 28 Mar 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.10 | 21.00 | 228,053 |
| 27 Mar 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 21.40 | 20.10 | 580,428 |
| 26 Mar 2024 | 21.00 | 0.20 | 0.96% | 20.50 | 21.00 | 20.00 | 349,081 |
| 25 Mar 2024 | 20.80 | 0.40 | 1.96% | 20.10 | 21.10 | 20.10 | 1,647,960 |
