Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Powerhouse Energy Group Plc | PHE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.125 | 1.11 | 1.125 | 1.10 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico PHE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.125 | 1.175 | 1.025 | 1.12 | 22,499,245 | 0.00 | 0.00% |
1 Month | 0.875 | 1.325 | 0.70 | 0.967945 | 36,354,716 | 0.25 | 28.57% |
3 Months | 0.37 | 1.325 | 0.29 | 0.774414 | 33,953,893 | 0.755 | 204.05% |
6 Months | 0.47 | 1.325 | 0.245 | 0.655994 | 22,225,017 | 0.655 | 139.36% |
1 Year | 0.90 | 1.325 | 0.245 | 0.651751 | 18,580,963 | 0.225 | 25.00% |
3 Years | 6.15 | 6.85 | 0.245 | 2.17 | 14,072,106 | -5.03 | -81.71% |
5 Years | 0.495 | 11.35 | 0.245 | 2.55 | 15,414,499 | 0.63 | 127.27% |
PHE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.125 | 1.09 | 13,805,064 |
26 Mar 2024 | 1.12 | -0.04 | -3.45% | 1.175 | 1.175 | 1.09 | 20,706,654 |
25 Mar 2024 | 1.16 | 0.04 | 3.57% | 1.125 | 1.175 | 1.125 | 26,717,010 |
22 Mar 2024 | 1.12 | 0.05 | 4.48% | 1.075 | 1.125 | 1.075 | 26,026,092 |
21 Mar 2024 | 1.072 | -0.04 | -3.42% | 1.125 | 1.125 | 1.025 | 25,241,405 |
20 Mar 2024 | 1.11 | 0.01 | 0.91% | 1.125 | 1.325 | 1.075 | 104,513,079 |
19 Mar 2024 | 1.10 | 0.15 | 15.79% | 0.95 | 1.125 | 0.95 | 67,570,754 |
18 Mar 2024 | 0.95 | 0.075 | 8.57% | 0.975 | 0.975 | 0.925 | 36,968,386 |
15 Mar 2024 | 0.875 | 0.005 | 0.57% | 0.875 | 0.875 | 0.825 | 15,377,862 |
14 Mar 2024 | 0.87 | 0.045 | 5.45% | 0.825 | 0.875 | 0.8125 | 17,449,633 |
13 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.80 | 6,818,345 |
12 Mar 2024 | 0.825 | 0.025 | 3.12% | 0.825 | 0.825 | 0.775 | 18,044,138 |
11 Mar 2024 | 0.80 | 0.025 | 3.23% | 0.85 | 0.875 | 0.80 | 32,588,353 |
08 Mar 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.775 | 13,440,854 |
07 Mar 2024 | 0.825 | -0.05 | -5.71% | 0.875 | 0.875 | 0.825 | 16,593,873 |
06 Mar 2024 | 0.875 | 0.05 | 6.06% | 0.825 | 0.875 | 0.7715 | 21,642,700 |
05 Mar 2024 | 0.825 | -0.075 | -8.33% | 0.875 | 0.875 | 0.775 | 40,961,638 |
04 Mar 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 1.025 | 0.85 | 54,353,659 |
01 Mar 2024 | 0.95 | 0.10 | 11.76% | 0.80 | 1.025 | 0.80 | 87,447,144 |
29 Feb 2024 | 0.85 | -0.03 | -3.41% | 0.875 | 0.90 | 0.70 | 80,827,686 |
28 Feb 2024 | 0.88 | 0.03 | 3.53% | 0.95 | 1.225 | 0.825 | 465,017,257 |