Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 4.39442658092 | 93.3 | 98.35 | 90.3 | 7276993 | 94.36882039 | DE |
| 4 | 0.2 | 0.205761316872 | 97.2 | 98.45 | 90.3 | 4899277 | 95.15919594 | DE |
| 12 | 6.75 | 7.44622173194 | 90.65 | 98.45 | 87.15 | 4167082 | 93.48626262 | DE |
| 26 | 0.4 | 0.412371134021 | 97 | 100.9 | 85.4 | 3563615 | 93.53120957 | DE |
| 52 | 4.6 | 4.95689655172 | 92.8 | 105.5 | 85.4 | 3288726 | 94.41674261 | DE |
| 156 | -52.6 | -35.0666666667 | 150 | 151.6 | 84.3 | 3900570 | 105.37652405 | DE |
| 260 | -59.6 | -37.9617834395 | 157 | 170.2 | 84.3 | 4014303 | 124.48621333 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 97.25 | 1.95 | 2.05 | 96.3 | 97.7 | 94.65 | 5316292 |
| 1744302600 | 95.3 | 2.6 | 2.80 | 96 | 96.9 | 94.2 | 13643236 |
| 1744216200 | 92.7 | -1.7 | -1.80 | 94 | 95.15 | 92 | 6070160 |
| 1744129800 | 94.4 | 2.4 | 2.61 | 92.1 | 95.05 | 91.6 | 3752967 |
| 1744043400 | 92 | -5.05 | -5.20 | 93.3 | 96.65 | 90.3 | 7602309 |
| 1743784200 | 97.05 | -0.05 | -0.05 | 96.8 | 98.45 | 94.95 | 8555768 |
| 1743697800 | 97.1 | 2.75 | 2.91 | 92.45 | 97.35 | 92.45 | 4879763 |
| 1743611400 | 94.35 | 0.5 | 0.53 | 96 | 96 | 93.05 | 2200105 |
| 1743525000 | 93.85 | 0.05 | 0.05 | 93.5 | 94.6 | 92.8 | 4083113 |
| 1743438600 | 93.8 | -1 | -1.05 | 95.5 | 95.5 | 93.75 | 3547134 |
| 1743183000 | 94.8 | 1.55 | 1.66 | 97 | 97 | 94 | 5441283 |
| 1743096600 | 93.25 | -2.6 | -2.71 | 93.9 | 94.35 | 93.2 | 1752345 |
| 1743010200 | 95.85 | 0.65 | 0.68 | 94.65 | 96.4 | 94.65 | 6798154 |
| 1742923800 | 95.2 | -0.05 | -0.05 | 95.25 | 96.25 | 95.1 | 2181606 |
| 1742837400 | 95.25 | -1.1 | -1.14 | 97 | 97.05 | 95.2 | 1657607 |
| 1742578200 | 96.35 | 0.85 | 0.89 | 97 | 97 | 94.9 | 3825565 |
| 1742491800 | 95.5 | 0.5 | 0.53 | 94.5 | 96.35 | 94.5 | 4104432 |
| 1742405400 | 95 | -0.75 | -0.78 | 92.6 | 95.7 | 92.6 | 1543046 |
| 1742319000 | 95.75 | -1.35 | -1.39 | 96.5 | 97.15 | 95.25 | 2556300 |
| 1742232600 | 97.1 | 1.5 | 1.57 | 97.2 | 97.25 | 95.4 | 4817874 |
| 1741973400 | 95.6 | 1.6 | 1.70 | 97 | 97 | 93.8 | 2138100 |
| 1741887000 | 94 | -1.65 | -1.73 | 94.95 | 95.15 | 93.4 | 3637431 |
| 1741800600 | 95.65 | -0.35 | -0.36 | 95 | 96.45 | 95 | 4340126 |
| 1741714200 | 96 | 2.1 | 2.24 | 94.25 | 96.8 | 93.75 | 7513389 |
| 1741627800 | 93.9 | 3.4 | 3.76 | 92.5 | 95.9 | 92.3 | 6130929 |
| 1741368600 | 90.5 | 0.6 | 0.67 | 89 | 90.85 | 89 | 2517128 |
| 1741282200 | 89.9 | -1.05 | -1.15 | 95.85 | 95.85 | 89.1 | 3037166 |
| 1741195800 | 90.95 | -1.45 | -1.57 | 92.5 | 92.8 | 90.95 | 2660159 |
| 1741109400 | 92.4 | 0.3 | 0.33 | 91.3 | 92.75 | 91.3 | 3139805 |
| 1741023000 | 92.1 | -1.9 | -2.02 | 92.85 | 93.25 | 91.5 | 3743380 |
| 1740763800 | 94 | 2.2 | 2.40 | 90 | 94 | 90 | 10708533 |
| 1740677400 | 91.8 | -0.3 | -0.33 | 91.55 | 92.2 | 91.5 | 2828668 |
| 1740591000 | 92.1 | -0.05 | -0.05 | 92.05 | 93 | 91.65 | 1618496 |
| 1740504600 | 92.15 | -0.1 | -0.11 | 92.05 | 93.15 | 91.95 | 4956968 |
| 1740418200 | 92.25 | -0.5 | -0.54 | 92.15 | 94.1 | 92.05 | 2089243 |
| 1740159000 | 92.75 | -0.65 | -0.70 | 96 | 96 | 92.75 | 2916643 |
| 1740072600 | 93.4 | 0.25 | 0.27 | 92.45 | 93.65 | 92.4 | 1848306 |
| 1739986200 | 93.15 | -0.9 | -0.96 | 92.7 | 94 | 92.65 | 4015614 |
| 1739899800 | 94.05 | -1.35 | -1.42 | 93.55 | 95.7 | 93.55 | 3270740 |
| 1739813400 | 95.4 | 3.65 | 3.98 | 93.65 | 96.8 | 91.95 | 8181893 |
| 1739554200 | 91.75 | 1.7 | 1.89 | 90.15 | 92.75 | 90 | 2043680 |
| 1739467800 | 90.05 | -0.65 | -0.72 | 94.6 | 94.6 | 89.95 | 4427532 |
| 1739381400 | 90.7 | -1 | -1.09 | 91.3 | 92.95 | 90.55 | 5471796 |
| 1739295000 | 91.7 | 0.05 | 0.05 | 92 | 92.7 | 90.45 | 3164199 |
| 1739208600 | 91.65 | 0.05 | 0.05 | 91.75 | 92.6 | 91.65 | 2985440 |
| 1738949400 | 91.6 | -1.3 | -1.40 | 90 | 94.25 | 90 | 3680250 |
| 1738863000 | 92.9 | 0.9 | 0.98 | 93.6 | 94 | 91.95 | 2535802 |
| 1738776600 | 92 | 1.4 | 1.55 | 90.3 | 92.25 | 90.3 | 4915668 |
| 1738690200 | 90.6 | -0.85 | -0.93 | 90 | 91.75 | 90 | 2231404 |
| 1738603800 | 91.45 | -2.75 | -2.92 | 89.7 | 91.8 | 89.7 | 4467994 |
| 1738344600 | 94.2 | 1.15 | 1.24 | 92.65 | 94.2 | 92.3 | 3462130 |
| 1738258200 | 93.05 | 1.75 | 1.92 | 88.15 | 93.15 | 88.15 | 2552643 |
| 1738171800 | 91.3 | -0.85 | -0.92 | 93 | 93 | 91.3 | 2883952 |
| 1738085400 | 92.15 | 2.1 | 2.33 | 91.5 | 92.45 | 90.2 | 3592516 |
| 1737999000 | 90.05 | 1.45 | 1.64 | 91.5 | 91.5 | 87.4 | 3912169 |
| 1737739800 | 88.6 | -0.3 | -0.34 | 90.5 | 90.5 | 88.2 | 3764960 |
| 1737653400 | 88.9 | 0.35 | 0.40 | 90.1 | 90.1 | 88.25 | 3487199 |
| 1737567000 | 88.55 | -0.9 | -1.01 | 87.15 | 90 | 87.15 | 3225143 |
| 1737480600 | 89.45 | -0.1 | -0.11 | 89.65 | 90.05 | 88.65 | 3945216 |
| 1737394200 | 89.55 | -1 | -1.10 | 90.65 | 91.25 | 89.4 | 3264782 |
| 1737135000 | 90.55 | 0.65 | 0.72 | 92.25 | 92.25 | 90 | 2666172 |
| 1737048600 | 89.9 | 1.1 | 1.24 | 89.65 | 90 | 88.2 | 2819194 |
| 1736962200 | 88.8 | 2.25 | 2.60 | 87.6 | 89.2 | 87.6 | 4127667 |
| 1736875800 | 86.55 | 0.4 | 0.46 | 86.6 | 87.3 | 86.2 | 2980204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
