Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Primary Health Properties Plc | PHP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.50 | 92.50 | 94.40 | 95.00 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico PHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.00 | 96.10 | 92.50 | 94.83 | 6,203,352 | 0.25 | 0.27% |
1 Month | 87.50 | 96.10 | 87.50 | 92.44 | 4,419,418 | 6.75 | 7.71% |
3 Months | 102.90 | 105.00 | 86.40 | 94.15 | 3,829,122 | -8.65 | -8.41% |
6 Months | 93.10 | 109.00 | 84.30 | 95.15 | 3,858,279 | 1.15 | 1.24% |
1 Year | 101.30 | 109.00 | 84.30 | 96.61 | 3,609,876 | -7.05 | -6.96% |
3 Years | 147.60 | 170.20 | 84.30 | 124.44 | 4,183,806 | -53.35 | -36.14% |
5 Years | 128.00 | 170.20 | 84.30 | 132.78 | 3,950,488 | -33.75 | -26.37% |
PHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 95.00 | 0.65 | 0.69% | 94.50 | 95.30 | 93.80 | 2,666,539 |
26 Mar 2024 | 94.35 | -1.00 | -1.05% | 94.80 | 95.30 | 94.35 | 4,872,745 |
25 Mar 2024 | 95.35 | 0.20 | 0.21% | 94.65 | 95.35 | 93.55 | 6,887,337 |
22 Mar 2024 | 95.15 | 1.60 | 1.71% | 96.10 | 96.10 | 93.55 | 12,295,017 |
21 Mar 2024 | 93.55 | 0.85 | 0.92% | 94.00 | 94.70 | 93.35 | 4,295,123 |
20 Mar 2024 | 92.70 | 1.50 | 1.64% | 91.20 | 93.30 | 91.20 | 3,231,716 |
19 Mar 2024 | 91.20 | 0.05 | 0.05% | 91.15 | 91.55 | 90.90 | 3,122,060 |
18 Mar 2024 | 91.15 | 0.25 | 0.28% | 90.00 | 91.60 | 90.00 | 3,157,723 |
15 Mar 2024 | 90.90 | -0.10 | -0.11% | 92.00 | 92.00 | 90.40 | 6,849,967 |
14 Mar 2024 | 91.00 | -0.90 | -0.98% | 91.25 | 92.30 | 90.55 | 3,062,621 |
13 Mar 2024 | 91.90 | -0.55 | -0.59% | 92.00 | 92.75 | 91.55 | 3,313,693 |
12 Mar 2024 | 92.45 | -0.15 | -0.16% | 92.00 | 93.10 | 92.00 | 2,674,692 |
11 Mar 2024 | 92.60 | 0.55 | 0.60% | 91.60 | 93.00 | 91.60 | 2,604,145 |
08 Mar 2024 | 92.05 | 0.70 | 0.77% | 92.00 | 93.50 | 91.05 | 4,057,793 |
07 Mar 2024 | 91.35 | -0.15 | -0.16% | 94.50 | 94.50 | 91.10 | 5,751,537 |
06 Mar 2024 | 91.50 | 1.30 | 1.44% | 93.60 | 93.60 | 90.30 | 2,461,011 |
05 Mar 2024 | 90.20 | -0.05 | -0.06% | 89.50 | 90.90 | 89.50 | 1,881,587 |
04 Mar 2024 | 90.25 | -0.75 | -0.82% | 89.50 | 91.00 | 89.50 | 2,657,143 |
01 Mar 2024 | 91.00 | 1.65 | 1.85% | 89.55 | 91.40 | 89.40 | 5,087,586 |
29 Feb 2024 | 89.35 | 0.85 | 0.96% | 87.50 | 91.40 | 87.50 | 7,458,331 |
28 Feb 2024 | 88.50 | -0.85 | -0.95% | 89.30 | 91.10 | 86.40 | 3,485,762 |