Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.922409115572 | 92.15 | 96 | 90.8 | 2619350 | 93.74459486 | DE |
| 4 | -3 | -3.125 | 96 | 100.1 | 90.8 | 3539580 | 95.04404654 | DE |
| 12 | -6.6 | -6.6265060241 | 99.6 | 105.5 | 90.8 | 3328237 | 98.22644237 | DE |
| 26 | -2 | -2.10526315789 | 95 | 105.5 | 89.15 | 3090756 | 95.92052456 | DE |
| 52 | -2.55 | -2.66875981162 | 95.55 | 109 | 86.4 | 3418642 | 95.65195412 | DE |
| 156 | -60 | -39.2156862745 | 153 | 153.6 | 84.3 | 3978526 | 112.19894848 | DE |
| 260 | -48.2 | -34.1359773371 | 141.2 | 170.2 | 84.3 | 4034668 | 128.6667708 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 93 | -0.85 | -0.91 | 95.6 | 95.6 | 92.75 | 1801196 |
| 1732037400 | 93.85 | 0.7 | 0.75 | 92.25 | 94.05 | 92.25 | 3331820 |
| 1731951000 | 93.15 | -1.65 | -1.74 | 96 | 96 | 92.9 | 2823759 |
| 1731691800 | 94.8 | 1 | 1.07 | 92 | 95.3 | 92 | 2384182 |
| 1731605400 | 93.8 | 1.3 | 1.41 | 92.15 | 94.1 | 92.15 | 2755791 |
| 1731519000 | 92.5 | -2.4 | -2.53 | 94 | 94.95 | 92.5 | 4003075 |
| 1731432600 | 94.9 | -0.7 | -0.73 | 97 | 97 | 94.6 | 2644426 |
| 1731346200 | 95.6 | 0.3 | 0.31 | 95.9 | 96.35 | 95.35 | 2584778 |
| 1731087000 | 95.3 | 0.6 | 0.63 | 95.05 | 95.95 | 95.05 | 2191679 |
| 1731000600 | 94.7 | -0.15 | -0.16 | 94.6 | 95.4 | 94.5 | 4408104 |
| 1730914200 | 94.85 | -0.15 | -0.16 | 97 | 97 | 93.9 | 6508390 |
| 1730827800 | 95 | -0.1 | -0.11 | 94.65 | 96.05 | 94.5 | 3809897 |
| 1730741400 | 95.1 | -0.95 | -0.99 | 94.9 | 96.45 | 94.9 | 2674570 |
| 1730482200 | 96.05 | 0.7 | 0.73 | 94.9 | 96.7 | 93.8 | 3600826 |
| 1730395800 | 95.35 | -1.05 | -1.09 | 100.1 | 100.1 | 94.35 | 9078371 |
| 1730309400 | 96.4 | 0.7 | 0.73 | 95.3 | 98.9 | 95.3 | 5871833 |
| 1730223000 | 95.7 | -1.05 | -1.09 | 98.7 | 98.7 | 95.6 | 2955510 |
| 1730136600 | 96.75 | 0.2 | 0.21 | 96 | 97.4 | 96 | 3175369 |
| 1729873800 | 96.55 | -0.15 | -0.16 | 97 | 97.35 | 96.4 | 1796054 |
| 1729787400 | 96.7 | -0.7 | -0.72 | 96 | 98.05 | 96 | 2391966 |
| 1729701000 | 97.4 | -0.2 | -0.20 | 98 | 98.5 | 97.15 | 2328978 |
| 1729614600 | 97.6 | 0.1 | 0.10 | 97 | 98.25 | 96.4 | 4268255 |
| 1729528200 | 97.5 | -1.55 | -1.56 | 99.5 | 100 | 97.5 | 2240961 |
| 1729269000 | 99.05 | -0.6 | -0.60 | 98.8 | 99.6 | 98.15 | 1750896 |
| 1729182600 | 99.65 | -0.55 | -0.55 | 100 | 100.3 | 99.3 | 2135126 |
| 1729096200 | 100.2 | 3.1 | 3.19 | 97.8 | 100.9 | 97.8 | 5818236 |
| 1729009800 | 97.1 | -0.4 | -0.41 | 98.2 | 98.2 | 96.6 | 2624281 |
| 1728923400 | 97.5 | 0.4 | 0.41 | 97 | 97.55 | 96.55 | 2979018 |
| 1728664200 | 97.1 | 0.1 | 0.10 | 97 | 97.5 | 96.65 | 3146594 |
| 1728577800 | 97 | -3.5 | -3.48 | 99.8 | 99.8 | 97 | 2807670 |
| 1728491400 | 100.5 | 0 | 0.00 | 99.8 | 101.5 | 99.8 | 2865756 |
| 1728405000 | 100.5 | -0.2 | -0.20 | 100 | 100.9 | 99.9 | 4145346 |
| 1728318600 | 100.7 | -1.2 | -1.18 | 101 | 102.3 | 100.7 | 3442671 |
| 1728059400 | 101.9 | 0 | 0.00 | 100.8 | 103.4 | 100.8 | 3528998 |
| 1727973000 | 101.9 | 1.1 | 1.09 | 102.5 | 105.5 | 100.6 | 4057778 |
| 1727886600 | 100.8 | -1.5 | -1.47 | 98.5 | 102.3 | 98.5 | 2080756 |
| 1727800200 | 102.3 | 0.3 | 0.29 | 104.7 | 104.7 | 101.5 | 2173563 |
| 1727713800 | 102 | -0.3 | -0.29 | 98.3 | 102.5 | 98.3 | 4816905 |
| 1727454600 | 102.3 | 0.5 | 0.49 | 101.8 | 103.4 | 101.8 | 2209024 |
| 1727368200 | 101.8 | 0.4 | 0.39 | 101.5 | 103 | 101.5 | 1951111 |
| 1727281800 | 101.4 | 0.9 | 0.90 | 100.6 | 101.6 | 100.4 | 1862921 |
| 1727195400 | 100.5 | -0.2 | -0.20 | 101.3 | 101.3 | 99.4 | 2575290 |
| 1727109000 | 100.7 | -0.2 | -0.20 | 101 | 101.4 | 99.65 | 3560484 |
| 1726849800 | 100.9 | -0.9 | -0.88 | 100 | 102.2 | 100 | 7029346 |
| 1726763400 | 101.8 | 1.95 | 1.95 | 101.8 | 102.2 | 100.9 | 2930105 |
| 1726677000 | 99.85 | -1.05 | -1.04 | 101 | 101 | 99.55 | 2488476 |
| 1726590600 | 100.9 | -0.5 | -0.49 | 101 | 102 | 100.9 | 4892159 |
| 1726504200 | 101.4 | -0.3 | -0.29 | 101.7 | 102.2 | 101.4 | 7077888 |
| 1726245000 | 101.7 | 0.9 | 0.89 | 100.9 | 102.2 | 100.8 | 5296864 |
| 1726158600 | 100.8 | 0.3 | 0.30 | 99.25 | 101.2 | 99.25 | 2212793 |
| 1726072200 | 100.5 | -0.4 | -0.40 | 101 | 101 | 99.25 | 2614782 |
| 1725985800 | 100.9 | 1.25 | 1.25 | 99.25 | 100.9 | 99.25 | 3037431 |
| 1725899400 | 99.65 | -0.2 | -0.20 | 100.5 | 100.5 | 98.45 | 2144856 |
| 1725640200 | 99.85 | -0.15 | -0.15 | 100.4 | 100.5 | 98.9 | 3067124 |
| 1725553800 | 100 | 1.85 | 1.88 | 98.75 | 100.4 | 97.65 | 3855868 |
| 1725467400 | 98.15 | 1.7 | 1.76 | 95.5 | 98.15 | 95.5 | 2668132 |
| 1725381000 | 96.45 | -0.4 | -0.41 | 98.5 | 98.5 | 95.2 | 3391823 |
| 1725294600 | 96.85 | 0.1 | 0.10 | 95.35 | 97.4 | 95.35 | 1977961 |
| 1725035400 | 96.75 | 1.4 | 1.47 | 95.8 | 97.65 | 95.8 | 3145798 |
| 1724949000 | 95.35 | -1.65 | -1.70 | 99.6 | 99.6 | 95.35 | 3077700 |
| 1724862600 | 97 | -1.3 | -1.32 | 93.9 | 98.5 | 93.9 | 3110538 |
| 1724776200 | 98.3 | -0.45 | -0.46 | 99.6 | 99.6 | 97.65 | 4535738 |
| 1724430600 | 98.75 | 0.55 | 0.56 | 98.1 | 99.1 | 97.8 | 1649774 |
| 1724344200 | 98.2 | -0.55 | -0.56 | 98.3 | 99.5 | 97.35 | 2795185 |
| 1724257800 | 98.75 | 2.85 | 2.97 | 95.85 | 99.05 | 95.55 | 5528429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
