Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Physi Pallad | PHPD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.56 | 4.11% | 90.10 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.20 | 87.20 | 90.15 | 90.10 | 86.54 |
Resumen Histórico PHPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 86.54 | 0.40 | 0.46% | 84.77 | 86.54 | 84.77 | 333 |
| 26 Jun 2024 | 86.145 | -0.89 | -1.02% | 87.12 | 89.23 | 85.35 | 1,971 |
| 25 Jun 2024 | 87.03 | -4.22 | -4.62% | 91.29 | 91.84 | 85.96 | 2,050 |
| 24 Jun 2024 | 91.25 | 1.65 | 1.84% | 88.31 | 93.11 | 88.31 | 1,420 |
| 21 Jun 2024 | 89.60 | 4.22 | 4.94% | 85.50 | 92.50 | 84.94 | 8,154 |
| 20 Jun 2024 | 85.38 | 1.83 | 2.20% | 84.32 | 85.74 | 83.11 | 2,672 |
| 19 Jun 2024 | 83.545 | 2.11 | 2.58% | 83.46 | 84.14 | 83.17 | 119 |
| 18 Jun 2024 | 81.44 | -0.09 | -0.10% | 82.05 | 82.75 | 80.20 | 1,006 |
| 17 Jun 2024 | 81.525 | -0.46 | -0.56% | 81.92 | 82.42 | 80.86 | 1,225 |
| 14 Jun 2024 | 81.985 | 0.83 | 1.03% | 81.87 | 82.75 | 81.28 | 1,815 |
| 13 Jun 2024 | 81.15 | -2.47 | -2.95% | 82.57 | 83.35 | 81.15 | 1,223 |
| 12 Jun 2024 | 83.615 | 1.51 | 1.84% | 81.95 | 85.46 | 81.00 | 2,311 |
| 11 Jun 2024 | 82.105 | -0.20 | -0.24% | 82.40 | 82.82 | 81.51 | 1,717 |
| 10 Jun 2024 | 82.305 | -0.70 | -0.84% | 85.40 | 85.40 | 81.83 | 2,430 |
| 07 Jun 2024 | 83.00 | -2.89 | -3.36% | 85.51 | 85.74 | 83.00 | 2,010 |
| 06 Jun 2024 | 85.885 | 0.05 | 0.06% | 85.94 | 86.94 | 85.56 | 200 |
| 05 Jun 2024 | 85.835 | 1.97 | 2.35% | 84.69 | 86.30 | 84.69 | 810 |
| 04 Jun 2024 | 83.865 | -0.86 | -1.02% | 84.74 | 85.21 | 83.63 | 607 |
| 03 Jun 2024 | 84.725 | 0.22 | 0.27% | 83.91 | 84.725 | 82.81 | 490 |
| 31 May 2024 | 84.50 | -3.63 | -4.11% | 87.56 | 88.24 | 84.00 | 3,004 |
| 30 May 2024 | 88.125 | -0.38 | -0.43% | 87.00 | 88.125 | 85.75 | 3,235 |
| 29 May 2024 | 88.505 | -1.85 | -2.04% | 90.54 | 90.54 | 87.30 | 4,360 |
