ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740072600173.261.370.80172.58173.26172.56173
1739986200171.89-1.25-0.72171.89171.89171.890
1739899800173.142.491.46171.9173.14171.49950
1739813400170.65-0.29-0.17171.18171.18170.2623
1739554200170.935-0.91-0.53173173170.93520
1739467800171.8451.731.02171.76172.22171.7636
1739381400170.11-0.55-0.32169.59170.79169.59141
1739295000170.66-0.71-0.41170.66170.66170.660
1739208600171.371.781.05171.19171.85170.591133
1738949400169.5950.750.45168.75169.595168.75160
1738863000168.84-1.19-0.70169169168.22106
1738776600170.030.840.50168.9170.03168.9171
1738690200169.190.70.42166.77169.3166.721112
1738603800168.491.550.93167.35168.49166.8575
1738344600166.940.840.50166.65166.94161.519
1738258200166.104992.951.81165.05166.10499165.052
1738171800163.150.840.52163.15163.15163.150
1738085400162.310.580.36161162.35160.8552
1737999000161.72999-2.74-1.67163163.3161.729991377
1737739800164.471.450.89163.91999165163.9199936
1737653400163.02-1.28-0.78163.02163.02163.020
1737567000164.31.320.81163.37164.46163.04436
1737480600162.979992.011.25161.29162.97999160.281153
1737394200160.970.350.22160.78161.081601000
1737135000160.62-1.41-0.87160.22161.19160.0813
1737048600162.032.021.26160.46162.03160.46508
1736962200160.011.390.88159.55160.54159.38795
1736875800158.620.360.23159159158.62641
1736789400158.26-1.66-1.04160.16160.41999157.7720
1736530200159.919991.010.64160160159.919993
1736443800158.910.950.60158.69159.49158.68412
1736357400157.960.050.03158.01158.58157.54744
1736271000157.9150.840.54157.36157.915157.211106
1736184600157.070.070.04156.35157.32156.3548
17359254001570.050.03157.38999157.3899915710
1735839000156.949992.831.84156.94999156.94999156.9499911
1735666200154.120.690.45154.12154.12154.1170
1735579800153.425-1.94-1.25153.44999153.44999153.42514
1735320600155.365-2.16-1.37155.365155.365155.3650
1735061400157.522.261.46155.5157.52155.5352
1734975000155.26-0.04-0.03155.51155.74155.25298
1734715800155.31.520.99155.3155.3155.37
1734629400153.78-3.76-2.39153.78153.78153.780
1734543000157.54-0.73-0.46158.33158.33157.15305
1734456600158.27-0.26-0.16158.72999162.16999157.8152
1734370200158.53-0.73-0.46159.1159.1158.538
1734111000159.26-2.57-1.59160.24160.34158.77192
1734024600161.83-1.48-0.90164.36167.19999160.51276
1733938200163.3051.220.75163.305163.305163.3050
1733851800162.090.110.07161.05162.09161.05192
1733765400161.979992.671.68161.08162.66999160.72999832
1733506200159.3050.210.13159.22999159.305159.15177
1733419800159.1-1.51-0.94160.33160.47159.118
1733333400160.610.990.62159.49160.76158.11958
1733247000159.620.710.45160.15160.47159.133475
1733160600158.91-1.3-0.81157.53159.35157.5298
1732901400160.2051.651.04159.68160.205159.6833
1732815000158.5550.270.17158.555158.555158.5550
1732728600158.29-0.21-0.13158.68158.68158.2945
1732642200158.50.190.12157.71158.5157.715
1732555800158.31-4.44-2.73158.31158.31158.310
1732296600162.751.180.73162.35162.75162.2780
1732210200161.574990.810.51161161.57499161428

Su Consulta Reciente

Delayed Upgrade Clock