Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 13564.5 | -25.5 | -0.19 | 13607 | 13617 | 13564.5 | 313 |
| 1742578200 | 13590 | -25.5 | -0.19 | 13590 | 13590 | 13590 | 9 |
| 1742491800 | 13615.5 | -28.5 | -0.21 | 13615.5 | 13615.5 | 13615.5 | 6 |
| 1742405400 | 13644 | -21 | -0.15 | 13717 | 13717 | 13644 | 6 |
| 1742319000 | 13665 | 127.5 | 0.94 | 13672 | 13682 | 13665 | 108 |
| 1742232600 | 13537.5 | -22 | -0.16 | 13500 | 13626 | 13500 | 1393 |
| 1741973400 | 13559.5 | 38.5 | 0.28 | 13540 | 13648 | 13540 | 484 |
| 1741887000 | 13521 | 220 | 1.65 | 13521 | 13521 | 13521 | 9 |
| 1741800600 | 13301 | 74 | 0.56 | 13225 | 13311 | 13225 | 58 |
| 1741714200 | 13227 | 57 | 0.43 | 13240 | 13240 | 13227 | 31 |
| 1741627800 | 13170 | -40 | -0.30 | 13170 | 13170 | 13170 | 23 |
| 1741368600 | 13210 | -49 | -0.37 | 13210 | 13210 | 13210 | 114 |
| 1741282200 | 13259 | -43 | -0.32 | 13150 | 13259 | 13150 | 23 |
| 1741195800 | 13302 | -24 | -0.18 | 13302 | 13302 | 13302 | 6 |
| 1741109400 | 13326 | 44.5 | 0.34 | 13326 | 13326 | 13326 | 24 |
| 1741023000 | 13281.5 | 104.5 | 0.79 | 13281.5 | 13281.5 | 13281.5 | 45 |
| 1740763800 | 13177 | -75.5 | -0.57 | 13240 | 13240 | 13143 | 86 |
| 1740677400 | 13252.5 | -118 | -0.88 | 13252.5 | 13252.5 | 13252.5 | 2 |
| 1740591000 | 13370.5 | 66 | 0.50 | 13456 | 13472 | 13370.5 | 89 |
| 1740504600 | 13304.5 | -268.5 | -1.98 | 13536 | 13536 | 13304.5 | 239 |
| 1740418200 | 13573 | -46.5 | -0.34 | 13639 | 13641 | 13573 | 542 |
| 1740159000 | 13619.5 | -94 | -0.69 | 13654 | 13654 | 13619.5 | 408 |
| 1740072600 | 13713.5 | 39 | 0.29 | 13724 | 13724 | 13713.5 | 177 |
| 1739986200 | 13674.5 | -0.5 | -0.00 | 13726 | 13735 | 13674.5 | 188 |
| 1739899800 | 13675 | 150 | 1.11 | 13627 | 13675 | 13580 | 377 |
| 1739813400 | 13525 | -28.5 | -0.21 | 13599 | 13599 | 13525 | 180 |
| 1739554200 | 13553.5 | -151.5 | -1.11 | 13617 | 13626 | 13553.5 | 35 |
| 1739467800 | 13705 | 1.5 | 0.01 | 13705 | 13705 | 13704 | 341 |
| 1739381400 | 13703.5 | -20.5 | -0.15 | 13664 | 13703.5 | 13659 | 515 |
| 1739295000 | 13724 | -88 | -0.64 | 13724 | 13724 | 13724 | 671 |
| 1739208600 | 13812 | 110 | 0.80 | 13791 | 13844 | 13725 | 746 |
| 1738949400 | 13702 | 137.5 | 1.01 | 13640 | 13702 | 13617 | 217 |
| 1738863000 | 13564.5 | -18.5 | -0.14 | 13564.5 | 13564.5 | 13564.5 | 147 |
| 1738776600 | 13583 | 69.5 | 0.51 | 13583 | 13583 | 13583 | 66 |
| 1738690200 | 13513.5 | 10.5 | 0.08 | 13513.5 | 13513.5 | 13513.5 | 312 |
| 1738603800 | 13503 | 72 | 0.54 | 13503 | 13503 | 13503 | 73 |
| 1738344600 | 13431 | 104 | 0.78 | 13431 | 13431 | 13431 | 2 |
| 1738258200 | 13327 | 204.5 | 1.56 | 13327 | 13327 | 13327 | 0 |
| 1738171800 | 13122.5 | 54 | 0.41 | 13065 | 13122.5 | 13065 | 5 |
| 1738085400 | 13068.5 | 113 | 0.87 | 13068.5 | 13068.5 | 13068.5 | 0 |
| 1737999000 | 12955.5 | -200.5 | -1.52 | 12955.5 | 12955.5 | 12955.5 | 0 |
| 1737739800 | 13156 | -50 | -0.38 | 13337 | 13337 | 13156 | 33 |
| 1737653400 | 13206 | -94.5 | -0.71 | 13206 | 13206 | 13206 | 0 |
| 1737567000 | 13300.5 | 110 | 0.83 | 13300.5 | 13300.5 | 13300.5 | 2 |
| 1737480600 | 13190.5 | 147.5 | 1.13 | 13191 | 13191 | 13190.5 | 94 |
| 1737394200 | 13043 | -140 | -1.06 | 13097 | 13097 | 13043 | 8 |
| 1737135000 | 13183 | -4.5 | -0.03 | 13214 | 13214 | 13183 | 37 |
| 1737048600 | 13187.5 | 144.5 | 1.11 | 13187.5 | 13187.5 | 13187.5 | 8 |
| 1736962200 | 13043 | 49.5 | 0.38 | 13043 | 13043 | 13043 | 1 |
| 1736875800 | 12993.5 | -15 | -0.12 | 12993.5 | 12993.5 | 12993.5 | 0 |
| 1736789400 | 13008.5 | -85.5 | -0.65 | 13008.5 | 13008.5 | 13008.5 | 3 |
| 1736530200 | 13094 | 185.5 | 1.44 | 13094 | 13094 | 13094 | 2 |
| 1736443800 | 12908.5 | 78 | 0.61 | 12908.5 | 12908.5 | 12908.5 | 2 |
| 1736357400 | 12830.5 | 200 | 1.58 | 12830.5 | 12830.5 | 12830.5 | 0 |
| 1736271000 | 12630.5 | 76 | 0.61 | 12630.5 | 12630.5 | 12630.5 | 0 |
| 1736184600 | 12554.5 | -89 | -0.70 | 12547 | 12554.5 | 12547 | 21 |
| 1735925400 | 12643.5 | -38.5 | -0.30 | 12643.5 | 12643.5 | 12643.5 | 0 |
| 1735839000 | 12682 | 428 | 3.49 | 12682 | 12682 | 12682 | 2 |
| 1735666200 | 12254 | 0 | 0.00 | 12254 | 12254 | 12254 | 0 |
| 1735579800 | 12254 | -86.5 | -0.70 | 12254 | 12254 | 12254 | 3 |
| 1735320600 | 12340.5 | -229.5 | -1.83 | 12340.5 | 12340.5 | 12340.5 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
