Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Physi Platin | PHPT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.23 | 2.29% | 99.215 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.32 | 97.12 | 99.43 | 99.215 | 96.99 |
Resumen Histórico PHPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 96.99 | -0.25 | -0.26% | 97.91 | 99.25 | 96.55 | 10,453 |
| 15 May 2024 | 97.24 | 2.23 | 2.35% | 96.95 | 97.82 | 95.81 | 1,052,411 |
| 14 May 2024 | 95.01 | 2.88 | 3.13% | 92.50 | 95.01 | 92.32 | 6,312 |
| 13 May 2024 | 92.13 | 0.81 | 0.89% | 91.77 | 93.32 | 91.71 | 1,863 |
| 10 May 2024 | 91.315 | 1.07 | 1.19% | 91.06 | 91.94 | 90.84 | 6,706 |
| 09 May 2024 | 90.245 | 0.59 | 0.66% | 90.25 | 90.43 | 89.62 | 4,428 |
| 08 May 2024 | 89.65 | -0.45 | -0.50% | 90.12 | 90.37 | 88.72 | 9,800 |
| 07 May 2024 | 90.10 | 2.54 | 2.89% | 88.39 | 90.58 | 87.74 | 207,467 |
| 03 May 2024 | 87.565 | -0.17 | -0.19% | 87.92 | 89.33 | 87.565 | 2,730 |
| 02 May 2024 | 87.735 | -0.42 | -0.47% | 88.28 | 88.35 | 86.81 | 1,347 |
| 01 May 2024 | 88.15 | 2.14 | 2.49% | 86.16 | 88.15 | 86.10 | 2,836 |
| 30 Abr 2024 | 86.01 | -1.34 | -1.53% | 86.79 | 86.86 | 85.80 | 1,275 |
| 29 Abr 2024 | 87.35 | 3.15 | 3.73% | 85.05 | 87.36 | 85.02 | 5,078 |
| 26 Abr 2024 | 84.205 | -0.07 | -0.08% | 85.29 | 85.29 | 84.08 | 642,272 |
| 25 Abr 2024 | 84.275 | 0.88 | 1.06% | 83.72 | 84.275 | 82.80 | 430,376 |
| 24 Abr 2024 | 83.395 | -0.84 | -0.99% | 84.12 | 84.82 | 83.23 | 237,157 |
| 23 Abr 2024 | 84.23 | -0.62 | -0.73% | 83.89 | 84.33 | 83.19 | 896,454 |
| 22 Abr 2024 | 84.85 | -1.04 | -1.21% | 85.68 | 85.68 | 84.85 | 7,762 |
| 19 Abr 2024 | 85.885 | -1.69 | -1.92% | 86.88 | 87.06 | 85.64 | 6,402 |
| 18 Abr 2024 | 87.57 | -0.06 | -0.07% | 86.90 | 87.66 | 86.40 | 2,947 |
| 17 Abr 2024 | 87.63 | -1.42 | -1.59% | 87.78 | 88.38 | 87.17 | 136,001 |
