Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.00 | 11.75 | 12.25 | 38,832 | -1.00 | -7.55% |
| 1 Month | 15.00 | 16.00 | 11.75 | 13.84 | 29,537 | -2.75 | -18.33% |
| 3 Months | 11.00 | 16.00 | 11.00 | 13.56 | 32,622 | 1.25 | 11.36% |
| 6 Months | 10.00 | 16.00 | 10.00 | 11.76 | 41,235 | 2.25 | 22.5% |
| 1 Year | 11.00 | 16.00 | 8.25 | 10.91 | 41,372 | 1.25 | 11.36% |
| 3 Years | 15.00 | 18.50 | 8.25 | 11.67 | 41,817 | -2.75 | -18.33% |
| 5 Years | 28.00 | 32.50 | 8.25 | 17.25 | 38,082 | -15.75 | -56.25% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 12.25 | 0.00 |
| 23 Ene 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 12.25 | 0.00 |
| 22 Ene 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 11.75 | 31,974 |
| 21 Ene 2020 | 12.25 | 0.00 | 0.0% | 12.25 | 13.00 | 12.25 | 0.00 |
| 20 Ene 2020 | 12.25 | -1.00 | -7.55% | 13.25 | 14.00 | 12.25 | 45,689 |
| 17 Ene 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 13.25 | 0.00 |
| 16 Ene 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 13.25 | 0.00 |
| 15 Ene 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 13.25 | 123 |
| 14 Ene 2020 | 13.25 | 0.00 | 0.0% | 13.25 | 14.00 | 13.25 | 0.00 |
| 13 Ene 2020 | 13.25 | -0.75 | -5.36% | 14.00 | 14.00 | 13.25 | 15,000 |
| 10 Ene 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 966 |
| 09 Ene 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.25 | 14.00 | 0.00 |
| 08 Ene 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 4,880 |
| 07 Ene 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.25 | 14.00 | 0.00 |
| 06 Ene 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 1,416 |
| 03 Ene 2020 | 14.00 | -0.25 | -1.75% | 14.25 | 15.00 | 14.00 | 66,913 |
| 02 Ene 2020 | 14.25 | -0.75 | -5.0% | 15.00 | 15.50 | 14.25 | 21,732 |
| 31 Dic 2019 | 15.00 | 0.00 | 0.0% | 15.00 | 15.50 | 15.00 | 0.00 |
| 30 Dic 2019 | 15.00 | 1.00 | 7.14% | 14.00 | 16.00 | 14.00 | 89,390 |
| 27 Dic 2019 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 46,821 |
