Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.50 | 03:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 19,005 | 0.00 | 0.0% |
| 1 Month | 13.00 | 13.00 | 12.50 | 12.67 | 16,924 | -0.50 | -3.85% |
| 3 Months | 8.00 | 18.50 | 8.00 | 12.18 | 96,794 | 4.50 | 56.25% |
| 6 Months | 9.00 | 18.50 | 8.00 | 11.41 | 72,721 | 3.50 | 38.89% |
| 1 Year | 11.00 | 18.50 | 8.00 | 11.56 | 51,472 | 1.50 | 13.64% |
| 3 Years | 10.75 | 18.50 | 8.00 | 11.18 | 46,712 | 1.75 | 16.28% |
| 5 Years | 24.50 | 32.50 | 8.00 | 14.98 | 45,413 | -12.00 | -48.98% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 22 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 21 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 26,318 |
| 20 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 19 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 11,691 |
| 16 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 1,870 |
| 15 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 7,731 |
| 14 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 13 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 16,611 |
| 12 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 11,774 |
| 09 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 08 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 07 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 06 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 05 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 02 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 10,000 |
| 01 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 25,789 |
| 30 Sep 2020 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 13.00 | 11,533 |
| 29 Sep 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 350 |
| 28 Sep 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 62,500 |
