Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Phsc Plc | PHSC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico PHSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 26.00 | 25.00 | 25.86 | 85,605 | 1.00 | 4.00% |
1 Month | 21.50 | 26.00 | 21.50 | 25.57 | 32,298 | 4.50 | 20.93% |
3 Months | 21.50 | 26.00 | 21.00 | 24.70 | 17,203 | 4.50 | 20.93% |
6 Months | 21.50 | 26.00 | 18.50 | 23.37 | 13,781 | 4.50 | 20.93% |
1 Year | 13.00 | 26.00 | 12.50 | 21.09 | 24,182 | 13.00 | 100.00% |
3 Years | 13.00 | 27.00 | 12.50 | 21.14 | 31,533 | 13.00 | 100.00% |
5 Years | 9.25 | 27.00 | 8.00 | 16.60 | 36,296 | 16.75 | 181.08% |
PHSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 282,661 |
26 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 66,482 |
25 Mar 2024 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 25.00 | 18,000 |
22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,419 |
21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 34,461 |
20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
19 Mar 2024 | 25.00 | 3.50 | 16.28% | 25.00 | 25.00 | 25.00 | 30,679 |
18 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
15 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 308 |
14 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 20 |
13 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 299 |
12 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
11 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,841 |
08 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,226 |
07 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10,000 |
06 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
05 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 8,981 |
04 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 81 |
01 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
29 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 13 |
28 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |