Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.00 | 9.00 | 9.25 | 9.00 | 9.00 | 02:00:24 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.50 | 8.00 | 9.34 | 24,652 | 1.00 | 12.5% |
| 1 Month | 8.00 | 9.50 | 8.00 | 8.53 | 21,022 | 1.00 | 12.5% |
| 3 Months | 9.00 | 10.00 | 8.00 | 9.00 | 20,471 | 0.00 | 0.0% |
| 6 Months | 11.50 | 14.00 | 8.00 | 9.47 | 33,680 | -2.50 | -21.74% |
| 1 Year | 10.00 | 16.00 | 8.00 | 10.58 | 35,997 | -1.00 | -10.0% |
| 3 Years | 12.50 | 16.00 | 8.00 | 10.94 | 41,270 | -3.50 | -28.0% |
| 5 Years | 26.50 | 32.50 | 8.00 | 15.86 | 39,921 | -17.50 | -66.04% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.25 | 9.00 | 0.00 |
| 06 Ago 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.70 | 25,000 |
| 05 Ago 2020 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 2,803 |
| 04 Ago 2020 | 9.50 | 1.50 | 18.75% | 8.00 | 9.50 | 8.00 | 69,761 |
| 03 Ago 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 1,045 |
| 31 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 30 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 30,000 |
| 29 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 28 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 40,000 |
| 27 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 5,285 |
| 24 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 8.00 | 28,000 |
| 23 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 8.00 | 10,000 |
| 22 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 8.00 | 0.00 |
| 21 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 373 |
| 20 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 17 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 10,000 |
| 16 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 30,000 |
| 15 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 14 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.25 | 8.00 | 0.00 |
| 13 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 10 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 09 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 08 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
