Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 18:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.00 | 11.00 | 11.76 | 7,899 | 1.00 | 9.09% |
| 1 Month | 11.00 | 12.00 | 11.00 | 11.23 | 11,796 | 1.00 | 9.09% |
| 3 Months | 11.00 | 12.00 | 11.00 | 11.17 | 8,369 | 1.00 | 9.09% |
| 6 Months | 9.00 | 12.00 | 9.00 | 10.09 | 40,525 | 3.00 | 33.33% |
| 1 Year | 12.50 | 12.50 | 8.25 | 10.04 | 45,433 | -0.50 | -4.0% |
| 3 Years | 20.00 | 20.00 | 8.25 | 11.61 | 40,772 | -8.00 | -40.0% |
| 5 Years | 30.00 | 32.50 | 8.25 | 17.49 | 37,146 | -18.00 | -60.0% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 390 |
| 05 Dic 2019 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.00 | 17,035 |
| 04 Dic 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.00 | 0.00 |
| 03 Dic 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.00 | 4,000 |
| 02 Dic 2019 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 10,000 |
| 29 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 559 |
| 28 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 20 |
| 27 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 5,000 |
| 22 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 20,000 |
| 21 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 20 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 19 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 18 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 15 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 49,000 |
| 14 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 13 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 12 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 548 |
| 11 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 08 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 07 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 152 |
