Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 14.00 | 14.00 | 2,850 | 0.00 | 0.0% |
| 1 Month | 14.00 | 14.00 | 14.00 | 14.00 | 11,400 | 0.00 | 0.0% |
| 3 Months | 13.00 | 14.00 | 12.50 | 13.31 | 29,248 | 1.00 | 7.69% |
| 6 Months | 11.50 | 14.00 | 10.50 | 12.33 | 40,002 | 2.50 | 21.74% |
| 1 Year | 11.50 | 18.50 | 8.00 | 11.62 | 49,026 | 2.50 | 21.74% |
| 3 Years | 11.75 | 18.50 | 8.00 | 11.35 | 44,933 | 2.25 | 19.15% |
| 5 Years | 25.50 | 32.50 | 8.00 | 14.65 | 45,814 | -11.50 | -45.1% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 295 |
| 25 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 105 |
| 24 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 4,564 |
| 23 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 22 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 441 |
| 19 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 8,700 |
| 18 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 6,435 |
| 17 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 16 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 13,255 |
| 15 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 5,000 |
| 12 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 11 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 10 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 29,107 |
| 09 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 08 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 10,013 |
| 05 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 45,744 |
| 04 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 14,000 |
| 03 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 21,400 |
| 02 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 01 Feb 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 396 |
| 29 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 28 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 27 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 7,200 |
