Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Physi Silv � | PHSP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.00 | 0.82% | 2,210.00 | 07:31:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,210.00 | 2,208.50 | 2,210.00 | 2,192.00 |
Resumen Histórico PHSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2,192.00 | -71.50 | -3.16% | 2,193.50 | 2,224.00 | 2,187.50 | 21,611 |
| 22 May 2024 | 2,263.50 | -60.00 | -2.58% | 2,294.50 | 2,302.50 | 2,255.50 | 8,296 |
| 21 May 2024 | 2,323.50 | 12.00 | 0.52% | 2,289.00 | 2,329.00 | 2,284.50 | 30,158 |
| 20 May 2024 | 2,311.50 | 95.50 | 4.31% | 2,296.50 | 2,318.00 | 2,258.00 | 51,760 |
| 17 May 2024 | 2,216.00 | 65.50 | 3.05% | 2,157.00 | 2,229.50 | 2,157.00 | 92,898 |
| 16 May 2024 | 2,150.50 | 16.00 | 0.75% | 2,139.00 | 2,157.00 | 2,138.00 | 17,696 |
| 15 May 2024 | 2,134.50 | 52.00 | 2.50% | 2,093.00 | 2,137.00 | 2,080.00 | 55,630 |
| 14 May 2024 | 2,082.50 | 25.00 | 1.22% | 2,073.00 | 2,084.50 | 2,070.00 | 12,561 |
| 13 May 2024 | 2,057.50 | -17.75 | -0.86% | 2,062.50 | 2,072.50 | 2,057.50 | 10,139 |
| 10 May 2024 | 2,075.25 | 7.25 | 0.35% | 2,100.50 | 2,109.50 | 2,065.50 | 98,532 |
| 09 May 2024 | 2,068.00 | 46.75 | 2.31% | 2,037.00 | 2,074.50 | 2,032.50 | 13,228 |
| 08 May 2024 | 2,021.25 | 16.25 | 0.81% | 2,011.00 | 2,021.25 | 1,992.50 | 28,404 |
| 07 May 2024 | 2,005.00 | 78.50 | 4.07% | 1,996.50 | 2,005.00 | 1,995.00 | 9,480 |
| 03 May 2024 | 1,926.50 | -32.75 | -1.67% | 1,945.00 | 1,952.00 | 1,921.50 | 5,654 |
| 02 May 2024 | 1,959.25 | 3.25 | 0.17% | 1,949.00 | 1,959.25 | 1,916.00 | 12,261 |
| 01 May 2024 | 1,956.00 | 14.00 | 0.72% | 1,951.00 | 1,956.00 | 1,942.50 | 1,805 |
| 30 Abr 2024 | 1,942.00 | -54.00 | -2.71% | 1,965.50 | 1,965.50 | 1,925.00 | 6,908 |
| 29 Abr 2024 | 1,996.00 | -9.50 | -0.47% | 1,998.50 | 2,011.50 | 1,991.50 | 2,443 |
| 26 Abr 2024 | 2,005.50 | -4.50 | -0.22% | 2,031.00 | 2,035.00 | 2,002.50 | 12,129 |
| 25 Abr 2024 | 2,010.00 | -8.50 | -0.42% | 2,011.50 | 2,030.50 | 2,010.00 | 19,502 |
| 24 Abr 2024 | 2,018.50 | 3.00 | 0.15% | 2,022.50 | 2,023.00 | 2,009.50 | 6,518 |
