Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.25 | 24 | 24 | 22.5 | 4115 | 23.39385692 | DE |
| 4 | -1 | -4.25531914894 | 23.5 | 24 | 22.5 | 21392 | 23.5326301 | DE |
| 12 | -9 | -28.5714285714 | 31.5 | 31.6 | 20.5 | 14364 | 23.772005 | DE |
| 26 | -14 | -38.3561643836 | 36.5 | 36.5 | 20.5 | 9620 | 26.89879024 | DE |
| 52 | -30 | -57.1428571429 | 52.5 | 52.5 | 20.5 | 10669 | 35.23361117 | DE |
| 156 | -53.5 | -70.3947368421 | 76 | 115 | 20.5 | 15556 | 61.5679249 | DE |
| 260 | -28 | -55.4455445545 | 50.5 | 115 | 20.5 | 20204 | 56.8058037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 15344 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 34 |
| 1741368600 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23 | 50 |
| 1741282200 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 4368 |
| 1741195800 | 23.5 | 0 | 0.00 | 24 | 24 | 23.3 | 780 |
| 1741109400 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 125728 |
| 1741023000 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 450 |
| 1740763800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11000 |
| 1740677400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 108605 |
| 1740591000 | 23.5 | -0.3 | -1.26 | 23.5 | 24 | 23.5 | 48004 |
| 1740504600 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.2 | 54004 |
| 1740418200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 44 |
| 1740159000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1740072600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 9352 |
| 1739986200 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 3035 |
| 1739899800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 10360 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4000 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 31250 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 824 |
| 1739381400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 200 |
| 1739295000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739208600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 9049 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 183 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.6 | 2500 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 0 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4 |
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 648 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 837 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 947 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15147 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18427 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 528 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 7 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2206 |
| 1737048600 | 23.5 | 2.5 | 11.90 | 21 | 23.5 | 21 | 29292 |
| 1736962200 | 21 | -2 | -8.70 | 23 | 23 | 21 | 39696 |
| 1736875800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 7951 |
| 1736789400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 3697 |
| 1736530200 | 22.5 | -1 | -4.26 | 23.5 | 24 | 20.5 | 122705 |
| 1736443800 | 23.5 | -6.7 | -22.19 | 29.5 | 29.5 | 23.5 | 76857 |
| 1736357400 | 30.2 | -0.8 | -2.58 | 31 | 31 | 29.5 | 26839 |
| 1736271000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5000 |
| 1736184600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735925400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 13 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1447 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3070 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 134 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7733 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.6 | 31.5 | 0 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15000 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6129 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734024600 | 31.5 | 1.3 | 4.30 | 31.5 | 31.5 | 31.5 | 1837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
