Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brighton Pier Group Plc (the) | PIER | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico PIER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.50 | 44.50 | 43.50 | 43.62 | 11,007 | -1.00 | -2.25% |
1 Month | 45.50 | 47.00 | 43.50 | 44.26 | 3,503 | -2.00 | -4.40% |
3 Months | 55.50 | 55.50 | 43.50 | 51.03 | 10,446 | -12.00 | -21.62% |
6 Months | 37.50 | 59.50 | 30.80 | 46.84 | 15,432 | 6.00 | 16.00% |
1 Year | 61.50 | 61.50 | 30.80 | 47.43 | 13,432 | -18.00 | -29.27% |
3 Years | 58.00 | 115.00 | 30.80 | 69.54 | 21,025 | -14.50 | -25.00% |
5 Years | 61.00 | 115.00 | 26.50 | 57.31 | 27,711 | -17.50 | -28.69% |
PIER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
02 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
01 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 7,761 |
30 Abr 2024 | 43.50 | -1.00 | -2.25% | 44.50 | 44.50 | 43.50 | 21,229 |
29 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,031 |
26 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
25 Abr 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 944 |
24 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
23 Abr 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 6,504 |
22 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 9 |
19 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5 |
18 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5,000 |
17 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
16 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,384 |
15 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 44.90 | 662 |
12 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
11 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
10 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1 |
09 Abr 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 45.50 | 1,865 |
08 Abr 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 45.50 | 707 |
05 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,434 |
04 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 18,768 |