Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pantheon International Plc | PIN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 326.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 326.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.00 | 333.00 | 318.00 | 323.10 | 416,225 | -7.00 | -2.10% |
| 1 Month | 321.00 | 336.00 | 315.00 | 323.73 | 795,381 | 5.00 | 1.56% |
| 3 Months | 311.50 | 336.00 | 308.50 | 318.78 | 784,819 | 14.50 | 4.65% |
| 6 Months | 303.50 | 336.00 | 282.00 | 311.02 | 673,064 | 22.50 | 7.41% |
| 1 Year | 237.00 | 336.00 | 235.00 | 288.20 | 985,057 | 89.00 | 37.55% |
| 3 Years | 276.00 | 353.00 | 229.50 | 277.16 | 723,644 | 50.00 | 18.12% |
| 5 Years | 213.00 | 353.00 | 127.40 | 274.26 | 458,049 | 113.00 | 53.05% |
PIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 326.00 | 5.00 | 1.56% | 323.00 | 326.00 | 323.00 | 331,089 |
| 17 Abr 2024 | 321.00 | 1.00 | 0.31% | 320.00 | 323.00 | 318.00 | 468,969 |
| 16 Abr 2024 | 320.00 | -6.00 | -1.84% | 326.00 | 326.00 | 319.50 | 656,699 |
| 15 Abr 2024 | 326.00 | -1.00 | -0.31% | 327.00 | 330.00 | 326.00 | 366,571 |
| 12 Abr 2024 | 327.00 | -1.00 | -0.30% | 333.00 | 333.00 | 327.00 | 257,795 |
| 11 Abr 2024 | 328.00 | 0.00 | 0.00% | 328.50 | 329.50 | 327.50 | 692,610 |
| 10 Abr 2024 | 328.00 | -2.00 | -0.61% | 332.00 | 334.50 | 328.00 | 405,122 |
| 09 Abr 2024 | 330.00 | -4.00 | -1.20% | 336.00 | 336.00 | 329.50 | 463,389 |
| 08 Abr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 335.00 | 330.00 | 814,436 |
| 05 Abr 2024 | 331.50 | 1.50 | 0.45% | 331.00 | 331.50 | 326.00 | 1,106,515 |
| 04 Abr 2024 | 330.00 | 4.00 | 1.23% | 325.50 | 330.50 | 322.00 | 993,880 |
| 03 Abr 2024 | 326.00 | 1.00 | 0.31% | 321.50 | 326.00 | 321.00 | 630,162 |
| 02 Abr 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 325.00 | 319.00 | 785,010 |
| 28 Mar 2024 | 319.00 | -0.50 | -0.16% | 320.50 | 320.50 | 316.00 | 699,536 |
| 27 Mar 2024 | 319.50 | 3.50 | 1.11% | 315.50 | 320.50 | 315.00 | 1,068,171 |
| 26 Mar 2024 | 316.00 | -2.50 | -0.78% | 318.00 | 318.50 | 315.50 | 622,039 |
| 25 Mar 2024 | 318.50 | -0.50 | -0.16% | 319.00 | 320.00 | 318.00 | 1,251,378 |
| 22 Mar 2024 | 319.00 | -1.00 | -0.31% | 321.00 | 321.00 | 319.00 | 2,703,493 |
| 21 Mar 2024 | 320.00 | 1.00 | 0.31% | 320.00 | 321.00 | 319.00 | 333,634 |
| 20 Mar 2024 | 319.00 | -2.00 | -0.62% | 318.50 | 321.00 | 318.50 | 807,756 |
| 19 Mar 2024 | 321.00 | 1.50 | 0.47% | 319.00 | 321.50 | 319.00 | 842,376 |
