Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 320.5 | 53949 | UT | 321.5 | 323.0 | Sell | 204,230 | 74 | LSE | |
| 10:23:48 | 321.5 | 202 | AT | 321.5 | 322.5 | Sell | 150,281 | 73 | LSE | |
| 10:22:39 | 321.5 | 48 | AT | 321.5 | 322.0 | Sell | 150,079 | 72 | LSE | |
| 10:17:39 | 321.5 | 338 | AT | 321.5 | 322.5 | Sell | 150,031 | 71 | LSE | |
| 10:09:11 | 321.75 | 6767 | O | 321.0 | 322.0 | Buy | 149,693 | 70 | LSE | |
| 10:07:39 | 321.5 | 314 | AT | 321.5 | 322.0 | Sell | 142,926 | 69 | LSE | |
| 10:01:33 | 321.689 | 310 | O | 321.5 | 322.0 | Sell | 142,612 | 68 | LSE | |
| 09:54:31 | 321.5 | 7 | AT | 321.5 | 322.0 | Sell | 142,302 | 67 | LSE | |
| 09:52:02 | 321.8 | 3729 | O | 321.5 | 322.0 | Buy | 142,295 | 66 | LSE | |
| 09:51:09 | 321.8 | 5100 | O | 321.5 | 322.0 | Buy | 138,566 | 65 | LSE | |
| 09:46:58 | 321.554 | 200 | O | 321.5 | 322.0 | Sell | 133,466 | 64 | LSE | |
| 09:26:02 | 321.8 | 932 | O | 321.5 | 322.0 | Buy | 133,266 | 63 | LSE | |
| 09:15:33 | 321.553 | 725 | O | 321.5 | 322.0 | Sell | 132,334 | 62 | LSE | |
| 09:15:26 | 321.8 | 926 | O | 321.5 | 322.0 | Buy | 131,609 | 61 | LSE | |
| 09:11:15 | 321.552 | 1550 | O | 321.5 | 322.0 | Sell | 130,683 | 60 | LSE | |
| 08:10:17 | 321.5 | 459 | AT | 321.5 | 322.0 | Sell | 129,133 | 59 | LSE | |
| 08:09:00 | 321.5 | 2594 | AT | 321.5 | 322.0 | Sell | 128,674 | 58 | LSE | |
| 08:09:00 | 321.5 | 7 | AT | 321.5 | 322.0 | Sell | 126,080 | 57 | LSE | |
| 07:27:18 | 321.5 | 399 | AT | 321.5 | 322.5 | Sell | 126,073 | 56 | LSE | |
| 07:22:12 | 321.602 | 600 | O | 321.5 | 322.5 | Sell | 125,674 | 55 | LSE | |
| 06:51:28 | 321.5 | 307 | AT | 320.5 | 321.5 | Buy | 125,074 | 54 | LSE | |
| 06:51:28 | 321.5 | 157 | AT | 320.5 | 321.5 | Buy | 124,767 | 53 | LSE | |
| 06:51:28 | 321.5 | 3000 | AT | 320.5 | 321.5 | Buy | 124,610 | 52 | LSE | |
| 06:40:06 | 321.363 | 7250 | O | 321.0 | 322.5 | Sell | 121,610 | 51 | LSE | |
| 06:39:37 | 322.0 | 539 | AT | 322.0 | 322.5 | Sell | 114,360 | 50 | LSE | |
| 06:39:28 | 321.75 | 295 | O | 322.0 | 322.5 | Sell | 113,821 | 49 | LSE | |
| 06:39:06 | 321.75 | 54705 | O | 322.0 | 322.5 | Sell | 113,526 | 48 | LSE | |
| 06:05:21 | 322.0 | 1560 | AT | 322.0 | 322.5 | Sell | 58,821 | 47 | LSE | |
| 06:05:16 | 322.0 | 2795 | AT | 322.0 | 323.0 | Sell | 57,261 | 46 | LSE | |
| 06:03:02 | 321.5 | 407 | AT | 321.0 | 321.5 | Buy | 54,466 | 45 | LSE | |
| 06:03:02 | 322.0 | 543 | AT | 321.0 | 322.0 | Buy | 54,059 | 44 | LSE | |
| 06:03:02 | 322.0 | 549 | AT | 321.0 | 322.0 | Buy | 53,516 | 43 | LSE | |
| 06:03:02 | 322.0 | 523 | AT | 321.0 | 322.0 | Buy | 52,967 | 42 | LSE | |
| 05:37:52 | 321.139 | 1500 | O | 321.0 | 321.5 | Sell | 52,444 | 41 | LSE | |
| 05:25:25 | 321.695 | 2500 | O | 321.0 | 322.0 | Buy | 50,944 | 40 | LSE | |
| 05:11:31 | 321.599 | 820 | O | 321.0 | 322.0 | Buy | 48,444 | 39 | LSE | |
| 05:04:16 | 321.277 | 1115 | O | 321.0 | 322.0 | Sell | 47,624 | 38 | LSE | |
| 04:58:03 | 321.108 | 7150 | O | 321.0 | 321.5 | Sell | 46,509 | 37 | LSE | |
| 04:55:34 | 321.107 | 300 | O | 321.0 | 321.5 | Sell | 39,359 | 36 | LSE | |
| 04:50:18 | 321.9 | 200 | O | 321.0 | 322.5 | Buy | 39,059 | 35 | LSE | |
| 04:50:04 | 322.5 | 100 | AT | 321.0 | 322.5 | Buy | 38,859 | 34 | LSE | |
| 04:27:30 | 321.099 | 4920 | O | 321.0 | 322.5 | Sell | 38,759 | 33 | LSE | |
| 04:12:47 | 321.5 | 105 | AT | 321.5 | 322.5 | Sell | 33,839 | 32 | LSE | |
| 04:12:47 | 321.5 | 225 | AT | 321.5 | 322.5 | Sell | 33,734 | 31 | LSE | |
| 04:12:06 | 322.099 | 1259 | O | 321.5 | 322.5 | Buy | 33,509 | 30 | LSE | |
| 04:10:12 | 321.51 | 3480 | O | 321.5 | 322.5 | Sell | 32,250 | 29 | LSE | |
| 03:49:54 | 321.5 | 482 | AT | 321.5 | 322.5 | Sell | 28,770 | 28 | LSE | |
| 03:49:54 | 321.5 | 143 | AT | 321.5 | 322.5 | Sell | 28,288 | 27 | LSE | |
| 03:48:30 | 322.0 | 136 | AT | 321.5 | 322.0 | Buy | 28,145 | 26 | LSE | |
| 03:45:21 | 321.6 | 6000 | O | 321.0 | 322.0 | Buy | 28,009 | 25 | LSE | |
| 03:43:36 | 321.5 | 127 | AT | 320.5 | 321.5 | Buy | 22,009 | 24 | LSE | |
| 03:43:36 | 321.0 | 10000 | AT | 320.0 | 321.0 | Buy | 21,882 | 23 | LSE | |
| 03:31:22 | 321.2 | 311 | O | 320.0 | 322.0 | Buy | 11,882 | 22 | LSE | |
| 03:26:24 | 322.0 | 320 | O | 320.0 | 322.0 | Buy | 11,571 | 21 | LSE | |
| 03:22:34 | 321.2 | 2747 | O | 320.0 | 322.0 | Buy | 11,251 | 20 | LSE | |
| 03:12:54 | 321.241 | 220 | O | 319.5 | 322.0 | Buy | 8,504 | 19 | LSE | |
| 03:10:19 | 320.897 | 153 | O | 319.5 | 322.0 | Buy | 8,284 | 18 | LSE | |
| 03:02:07 | 322.0 | 1000 | O | 319.5 | 322.0 | Buy | 8,131 | 17 | LSE | |
| 02:56:30 | 320.368 | 781 | O | 319.5 | 322.0 | Sell | 7,131 | 16 | LSE | |
| 02:54:29 | 320.0 | 33 | AT | 320.0 | 322.0 | Sell | 6,350 | 15 | LSE | |
| 02:54:29 | 320.0 | 531 | AT | 320.0 | 322.0 | Sell | 6,317 | 14 | LSE | |
| 02:54:29 | 320.0 | 533 | AT | 320.0 | 322.0 | Sell | 5,786 | 13 | LSE | |
| 02:47:43 | 321.198 | 1401 | O | 320.0 | 322.0 | Buy | 5,253 | 12 | LSE | |
| 02:23:10 | 320.695 | 1088 | O | 320.0 | 322.0 | Sell | 3,852 | 11 | LSE | |
| 02:17:50 | 320.582 | 39 | O | 320.0 | 322.0 | Sell | 2,764 | 10 | LSE | |
| 02:10:15 | 321.5 | 1 | O | 319.5 | 321.5 | Buy | 2,725 | 9 | LSE | |
| 02:06:13 | 321.5 | 7 | O | 319.5 | 321.5 | Buy | 2,724 | 8 | LSE | |
| 02:06:13 | 321.5 | 1 | O | 319.5 | 321.5 | Buy | 2,717 | 7 | LSE | |
| 02:04:51 | 320.0 | 46 | AT | 320.0 | 321.5 | Sell | 2,716 | 6 | LSE | |
| 02:04:01 | 321.5 | 17 | O | 320.0 | 321.5 | Buy | 2,670 | 5 | LSE | |
| 02:03:26 | 320.52 | 2070 | O | 320.0 | 321.5 | Sell | 2,653 | 4 | LSE | |
| 02:00:24 | 320.6 | 153 | O | 320.0 | 321.0 | Buy | 583 | 3 | LSE | |
| 02:00:24 | 320.293 | 153 | O | 320.0 | 321.0 | Sell | 430 | 2 | LSE | |
| 02:00:20 | 320.0 | 277 | UT | 320.0 | 321.0 | 277 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
