Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 34 | 10.0591715976 | 338 | 382 | 324.5 | 249780 | 351.46762586 | DE |
4 | 31.5 | 9.25110132159 | 340.5 | 382 | 322 | 251320 | 340.932489 | DE |
12 | 27 | 7.82608695652 | 345 | 382 | 322 | 378144 | 344.820151 | DE |
26 | 12 | 3.33333333333 | 360 | 382 | 290 | 295015 | 340.42477687 | DE |
52 | -347 | -48.2614742698 | 719 | 812 | 280.5 | 1649841 | 684.43279914 | DE |
156 | -318 | -46.0869565217 | 690 | 812 | 280.5 | 2025994 | 692.07187615 | DE |
260 | -318 | -46.0869565217 | 690 | 812 | 280.5 | 2025994 | 692.07187615 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 372 | 5 | 1.36 | 365 | 382 | 365 | 264373 |
1740591000 | 367 | 18 | 5.16 | 350 | 367 | 348 | 303901 |
1740504600 | 349 | 4 | 1.16 | 344.5 | 349 | 344.5 | 57780 |
1740418200 | 345 | -3 | -0.86 | 331 | 349 | 331 | 53396 |
1740159000 | 348 | 12 | 3.57 | 333 | 352.5 | 324.5 | 722071 |
1740072600 | 336 | -2.5 | -0.74 | 338 | 338 | 332 | 111750 |
1739986200 | 338.5 | -4 | -1.17 | 335 | 344.5 | 335 | 59669 |
1739899800 | 342.5 | 3.5 | 1.03 | 338 | 343.5 | 338 | 47644 |
1739813400 | 339 | -4 | -1.17 | 341.5 | 341.5 | 334 | 75558 |
1739554200 | 343 | 13 | 3.94 | 344.5 | 360 | 330.5 | 1206217 |
1739467800 | 330 | 1 | 0.30 | 324.5 | 332.5 | 324.5 | 355286 |
1739381400 | 329 | 3 | 0.92 | 331.5 | 331.5 | 323.5 | 436260 |
1739295000 | 326 | -3.5 | -1.06 | 325.5 | 330.5 | 325.5 | 122790 |
1739208600 | 329.5 | 2 | 0.61 | 325 | 330 | 322 | 235274 |
1738949400 | 327.5 | -5.5 | -1.65 | 351.5 | 351.5 | 325 | 144709 |
1738863000 | 333 | -5 | -1.48 | 338.5 | 338.5 | 333 | 35879 |
1738776600 | 338 | -2 | -0.59 | 338.5 | 338.5 | 334 | 31824 |
1738690200 | 340 | 1 | 0.29 | 355.5 | 355.5 | 338 | 242084 |
1738603800 | 339 | -4.5 | -1.31 | 343.5 | 343.5 | 338 | 320648 |
1738344600 | 343.5 | -0.5 | -0.15 | 344 | 346 | 343 | 153382 |
1738258200 | 344 | -0.5 | -0.15 | 340.5 | 344.5 | 340.5 | 310274 |
1738171800 | 344.5 | 0 | 0.00 | 348 | 348 | 344 | 22564 |
1738085400 | 344.5 | 6.5 | 1.92 | 337 | 349 | 337 | 43864 |
1737999000 | 338 | -8.5 | -2.45 | 343 | 343 | 338 | 40446 |
1737739800 | 346.5 | 0.5 | 0.14 | 348.5 | 351 | 345 | 76987 |
1737653400 | 346 | 0 | 0.00 | 346 | 347 | 344.5 | 69042 |
1737567000 | 346 | 2.5 | 0.73 | 343.5 | 347.5 | 342 | 121499 |
1737480600 | 343.5 | -5 | -1.43 | 348.5 | 350 | 341 | 209026 |
1737394200 | 348.5 | -2.5 | -0.71 | 352 | 352.5 | 347 | 20871 |
1737135000 | 351 | -3 | -0.85 | 359 | 359 | 350 | 1381443 |
1737048600 | 354 | -5 | -1.39 | 353.5 | 359.5 | 350 | 636745 |
1736962200 | 359 | 12 | 3.46 | 344.5 | 360 | 344.5 | 1144765 |
1736875800 | 347 | 3 | 0.87 | 344 | 348.5 | 344 | 608900 |
1736789400 | 344 | -1 | -0.29 | 350 | 350 | 342.5 | 63082 |
1736530200 | 345 | 2 | 0.58 | 344 | 345.5 | 341.5 | 1129449 |
1736443800 | 343 | 5 | 1.48 | 337 | 343.5 | 335.5 | 366289 |
1736357400 | 338 | -5 | -1.46 | 343.5 | 343.5 | 336 | 174060 |
1736271000 | 343 | -2 | -0.58 | 342 | 346.5 | 338 | 379165 |
1736184600 | 345 | -10.5 | -2.95 | 352 | 353 | 343 | 701255 |
1735925400 | 355.5 | -1.5 | -0.42 | 353 | 357.5 | 353 | 216984 |
1735839000 | 357 | -2 | -0.56 | 353 | 364.5 | 353 | 154685 |
1735666200 | 359 | 12 | 3.46 | 350 | 359 | 347.5 | 67110 |
1735579800 | 347 | 0.5 | 0.14 | 343 | 348.5 | 343 | 868269 |
1735320600 | 346.5 | 2 | 0.58 | 345 | 350 | 343 | 108111 |
1735061400 | 344.5 | 3 | 0.88 | 341 | 345 | 341 | 26668 |
1734975000 | 341.5 | -4 | -1.16 | 343 | 346 | 340 | 190929 |
1734715800 | 345.5 | -0.5 | -0.14 | 353 | 353 | 339 | 849834 |
1734629400 | 346 | -1 | -0.29 | 352 | 352 | 342 | 120568 |
1734543000 | 347 | 10.5 | 3.12 | 336.5 | 349 | 336 | 639642 |
1734456600 | 336.5 | -2 | -0.59 | 336.5 | 340 | 336.5 | 62694 |
1734370200 | 338.5 | -4 | -1.17 | 350 | 350 | 338 | 828194 |
1734111000 | 342.5 | -2.5 | -0.72 | 345 | 349 | 341.5 | 1168161 |
1734024600 | 345 | -1 | -0.29 | 349 | 360 | 345 | 301411 |
1733938200 | 346 | 10 | 2.98 | 335 | 346.5 | 334.5 | 1783945 |
1733851800 | 336 | -3.5 | -1.03 | 345 | 345 | 335 | 641545 |
1733765400 | 339.5 | 0.5 | 0.15 | 345 | 345 | 336 | 616198 |
1733506200 | 339 | -1.5 | -0.44 | 345 | 345 | 338 | 301451 |
1733419800 | 340.5 | -1.5 | -0.44 | 345 | 345 | 338.5 | 391979 |
1733333400 | 342 | -1 | -0.29 | 345 | 345 | 339.5 | 184853 |
1733247000 | 343 | 2 | 0.59 | 344 | 344 | 340 | 477784 |
1733160600 | 341 | -2.5 | -0.73 | 341.5 | 346 | 340 | 804544 |
1732901400 | 343.5 | 0.5 | 0.15 | 340 | 347.5 | 338 | 512626 |
1732815000 | 343 | 5 | 1.48 | 342.5 | 343.5 | 338 | 272085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones