Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pinewood Technologies Group Plc | PINE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
316.00 | 316.00 | 339.00 | 338.00 | 331.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PINE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 324.00 | 339.00 | 308.00 | 321.45 | 1,149,871 | 14.00 | 4.32% |
1 Month | 770.00 | 812.00 | 280.50 | 698.42 | 3,520,587 | -432.00 | -56.10% |
3 Months | 695.00 | 812.00 | 280.50 | 743.59 | 8,061,530 | -357.00 | -51.37% |
6 Months | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
1 Year | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
3 Years | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
5 Years | 690.00 | 812.00 | 280.50 | 742.88 | 7,757,544 | -352.00 | -51.01% |
PINE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 331.00 | -2.00 | -0.60% | 324.00 | 332.00 | 324.00 | 145,536 |
09 May 2024 | 333.00 | 7.00 | 2.15% | 311.00 | 333.00 | 311.00 | 249,651 |
08 May 2024 | 326.00 | 8.00 | 2.52% | 315.00 | 326.00 | 314.00 | 1,280,017 |
07 May 2024 | 318.00 | -6.00 | -1.85% | 324.00 | 324.00 | 308.00 | 2,924,279 |
03 May 2024 | 324.00 | -6.00 | -1.82% | 330.00 | 330.00 | 321.00 | 886,641 |
02 May 2024 | 330.00 | -3.00 | -0.90% | 332.00 | 333.00 | 323.00 | 604,026 |
01 May 2024 | 333.00 | 0.00 | 0.00% | 342.00 | 342.00 | 322.00 | 556,778 |
30 Abr 2024 | 333.00 | 5.00 | 1.52% | 327.00 | 344.00 | 327.00 | 1,322,979 |
29 Abr 2024 | 328.00 | 9.00 | 2.82% | 319.00 | 328.05 | 317.75 | 543,074 |
26 Abr 2024 | 319.00 | 2.75 | 0.87% | 310.00 | 320.00 | 310.00 | 197,254 |
25 Abr 2024 | 316.25 | 3.20 | 1.02% | 317.90 | 321.35 | 309.50 | 939,966 |
24 Abr 2024 | 313.05 | -1.95 | -0.62% | 302.05 | 317.15 | 302.05 | 718,083 |
23 Abr 2024 | 315.00 | -471.00 | -59.92% | 285.00 | 318.00 | 280.50 | 1,780,547 |
22 Abr 2024 | 786.00 | 6.00 | 0.77% | 780.00 | 812.00 | 780.00 | 1,253,580 |
19 Abr 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 782.00 | 771.00 | 269,128 |
18 Abr 2024 | 780.00 | 1.00 | 0.13% | 790.00 | 790.00 | 774.00 | 282,151 |
17 Abr 2024 | 779.00 | 6.00 | 0.78% | 784.00 | 784.00 | 773.00 | 436,625 |
16 Abr 2024 | 773.00 | -7.00 | -0.90% | 790.00 | 790.00 | 773.00 | 268,171 |
15 Abr 2024 | 780.00 | 10.00 | 1.30% | 770.00 | 780.00 | 770.00 | 227,458 |