Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 357.0 | 13259 | UT | 353.5 | 355.5 | Buy | 154,685 | 156 | LSE | |
| 10:29:22 | 354.832 | 5000 | O | 354.0 | 355.0 | Buy | 141,426 | 155 | LSE | |
| 10:29:00 | 354.25 | 2250 | O | 354.0 | 355.0 | Sell | 136,426 | 154 | LSE | |
| 10:28:02 | 355.5 | 53 | O | 354.0 | 355.5 | Buy | 134,176 | 153 | LSE | |
| 10:27:50 | 354.5 | 1200 | AT | 354.5 | 356.0 | Sell | 134,123 | 152 | LSE | |
| 10:26:49 | 355.0 | 3 | AT | 354.0 | 355.0 | Buy | 132,923 | 151 | LSE | |
| 10:25:36 | 355.0 | 33 | AT | 355.0 | 356.0 | Sell | 132,920 | 150 | LSE | |
| 10:25:36 | 355.0 | 48 | AT | 355.0 | 356.0 | Sell | 132,887 | 149 | LSE | |
| 10:20:41 | 355.0 | 103 | O | 355.0 | 356.5 | Sell | 132,839 | 148 | LSE | |
| 10:20:14 | 356.0 | 222 | AT | 354.5 | 356.0 | Buy | 132,736 | 147 | LSE | |
| 10:20:14 | 355.5 | 22 | AT | 354.0 | 355.5 | Buy | 132,514 | 146 | LSE | |
| 10:20:14 | 355.5 | 413 | AT | 354.0 | 355.5 | Buy | 132,492 | 145 | LSE | |
| 10:20:14 | 355.0 | 47 | AT | 355.0 | 356.5 | Sell | 132,079 | 144 | LSE | |
| 10:20:14 | 355.0 | 727 | AT | 355.0 | 356.5 | Sell | 132,032 | 143 | LSE | |
| 10:18:52 | 355.0 | 78 | AT | 355.0 | 356.5 | Sell | 131,305 | 142 | LSE | |
| 10:18:32 | 356.0 | 111 | AT | 356.0 | 357.0 | Sell | 131,227 | 141 | LSE | |
| 10:18:32 | 356.0 | 502 | AT | 356.0 | 357.0 | Sell | 131,116 | 140 | LSE | |
| 10:18:32 | 356.0 | 219 | AT | 356.0 | 357.0 | Sell | 130,614 | 139 | LSE | |
| 10:18:32 | 356.0 | 33 | AT | 356.0 | 357.0 | Sell | 130,395 | 138 | LSE | |
| 10:18:32 | 356.0 | 233 | AT | 356.0 | 357.0 | Sell | 130,362 | 137 | LSE | |
| 10:16:29 | 357.0 | 98 | AT | 357.0 | 358.0 | Sell | 130,129 | 136 | LSE | |
| 10:16:29 | 357.0 | 184 | AT | 357.0 | 358.0 | Sell | 130,031 | 135 | LSE | |
| 10:16:29 | 357.0 | 43 | AT | 357.0 | 358.0 | Sell | 129,847 | 134 | LSE | |
| 10:15:18 | 357.0 | 51 | AT | 357.0 | 358.0 | Sell | 129,804 | 133 | LSE | |
| 10:11:09 | 358.0 | 2 | AT | 358.0 | 359.0 | Sell | 129,753 | 132 | LSE | |
| 10:11:09 | 358.0 | 278 | AT | 358.0 | 359.0 | Sell | 129,751 | 131 | LSE | |
| 10:11:09 | 358.0 | 57 | AT | 358.0 | 359.0 | Sell | 129,473 | 130 | LSE | |
| 09:56:06 | 359.0 | 222 | AT | 359.0 | 360.0 | Sell | 129,416 | 129 | LSE | |
| 09:56:06 | 359.0 | 33 | AT | 359.0 | 360.0 | Sell | 129,194 | 128 | LSE | |
| 09:56:05 | 359.0 | 223 | AT | 359.0 | 360.0 | Sell | 129,161 | 127 | LSE | |
| 09:55:57 | 360.0 | 114 | AT | 358.5 | 360.0 | Buy | 128,938 | 126 | LSE | |
| 09:55:57 | 360.0 | 45 | AT | 358.5 | 360.0 | Buy | 128,824 | 125 | LSE | |
| 09:55:57 | 360.0 | 717 | AT | 358.5 | 360.0 | Buy | 128,779 | 124 | LSE | |
| 09:55:57 | 359.5 | 57 | AT | 358.5 | 359.5 | Buy | 128,062 | 123 | LSE | |
| 09:55:57 | 359.0 | 72 | AT | 359.0 | 360.0 | Sell | 128,005 | 122 | LSE | |
| 09:55:57 | 360.0 | 126 | AT | 359.0 | 360.0 | Buy | 127,933 | 121 | LSE | |
| 09:55:57 | 359.5 | 47 | AT | 359.5 | 360.0 | Sell | 127,807 | 120 | LSE | |
| 09:55:57 | 359.5 | 1652 | AT | 359.5 | 360.0 | Sell | 127,760 | 119 | LSE | |
| 09:55:57 | 359.5 | 400 | AT | 359.5 | 360.0 | Sell | 126,108 | 118 | LSE | |
| 09:55:57 | 359.5 | 400 | AT | 359.5 | 360.0 | Sell | 125,708 | 117 | LSE | |
| 09:55:57 | 359.5 | 400 | AT | 359.5 | 360.0 | Sell | 125,308 | 116 | LSE | |
| 09:55:57 | 359.5 | 400 | AT | 359.5 | 360.0 | Sell | 124,908 | 115 | LSE | |
| 09:55:57 | 359.5 | 41 | AT | 359.5 | 360.0 | Sell | 124,508 | 114 | LSE | |
| 09:55:57 | 359.5 | 77 | AT | 359.5 | 360.0 | Sell | 124,467 | 113 | LSE | |
| 09:55:57 | 359.5 | 281 | AT | 358.0 | 359.5 | Buy | 124,390 | 112 | LSE | |
| 09:55:57 | 359.5 | 255 | AT | 358.0 | 359.5 | Buy | 124,109 | 111 | LSE | |
| 09:55:57 | 359.5 | 401 | AT | 358.0 | 359.5 | Buy | 123,854 | 110 | LSE | |
| 09:55:57 | 359.5 | 256 | AT | 358.0 | 359.5 | Buy | 123,453 | 109 | LSE | |
| 09:55:57 | 359.5 | 390 | AT | 358.0 | 359.5 | Buy | 123,197 | 108 | LSE | |
| 09:55:46 | 359.25 | 560 | O | 358.0 | 359.5 | Buy | 122,807 | 107 | LSE | |
| 09:45:11 | 359.0 | 6 | O | 357.5 | 359.0 | Buy | 122,247 | 106 | LSE | |
| 09:45:11 | 358.5 | 209 | AT | 358.5 | 359.5 | Sell | 122,241 | 105 | LSE | |
| 09:22:14 | 359.67 | 1934 | O | 358.0 | 360.0 | Buy | 122,032 | 104 | LSE | |
| 08:59:55 | 360.0 | 249 | AT | 358.0 | 360.0 | Buy | 120,098 | 103 | LSE | |
| 08:59:55 | 360.0 | 251 | AT | 358.0 | 360.0 | Buy | 119,849 | 102 | LSE | |
| 08:40:56 | 359.0 | 7 | AT | 359.0 | 360.5 | Sell | 119,598 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
