Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 555.415 | -186.56 | -25.14 | 574.53 | 611.69 | 476.11 | 3181 |
| 1740677400 | 741.97 | -5.72 | -0.77 | 744.54 | 829.165 | 646.83 | 4427 |
| 1740591000 | 747.69 | 113.07 | 17.82 | 715.14 | 772.525 | 679.69 | 3466 |
| 1740504600 | 634.62 | -219.87 | -25.73 | 688.4 | 829.195 | 632.085 | 6890 |
| 1740418200 | 854.49 | -457.61 | -34.88 | 1120.32 | 1189.59 | 715.975 | 5580 |
| 1740159000 | 1312.1 | 258.51 | 24.54 | 1267.34 | 1397.93 | 1207.73 | 3060 |
| 1740072600 | 1053.59 | -1 | -52.21 | 1299.83 | 1511.435 | 901.635 | 8623 |
| 1739986200 | 2204.645 | 184.59 | 9.14 | 2195.75 | 2235.065 | 2035.045 | 1162 |
| 1739899800 | 2020.06 | 141.21 | 7.52 | 1846.62 | 2224.035 | 1846.62 | 824 |
| 1739813400 | 1878.85 | -1.52 | -0.08 | 1873.73 | 1927.525 | 1830.01 | 114 |
| 1739554200 | 1880.365 | 28.19 | 1.52 | 1870.27 | 2015.345 | 1806.95 | 1026 |
| 1739467800 | 1852.175 | 87.92 | 4.98 | 1816.95 | 1904.28 | 1745.745 | 927 |
| 1739381400 | 1764.26 | 71.23 | 4.21 | 1690 | 1817.8 | 1504.885 | 1009 |
| 1739295000 | 1693.03 | -59.28 | -3.38 | 1846.64 | 1928.79 | 1689.875 | 1200 |
| 1739208600 | 1752.314 | -10.52 | -0.60 | 1642.147 | 1787.1355 | 1498.327 | 1735 |
| 1738949400 | 1762.835 | 282.03 | 19.05 | 1711.868 | 1797.765 | 1561.928 | 3089 |
| 1738863000 | 1480.81 | 287.81 | 24.12 | 1252.9079 | 1525.31 | 1204.147 | 2480 |
| 1738776600 | 1193 | -196.45 | -14.14 | 1297.664 | 1335.6115 | 1175.0075 | 1939 |
| 1738690200 | 1389.4505 | 645.09 | 86.66 | 1220 | 1428.2225 | 999.063 | 5682 |
| 1738603800 | 744.358 | -65.23 | -8.06 | 662 | 754.804 | 637.389 | 4447 |
| 1738344600 | 809.59 | 122.78 | 17.88 | 712.884 | 823.3635 | 691.14 | 2329 |
| 1738258200 | 686.811 | 39.49 | 6.10 | 681.546 | 726.0075 | 659.3125 | 3127 |
| 1738171800 | 647.32 | -1.48 | -0.23 | 704.262 | 704.262 | 624.84 | 2195 |
| 1738085400 | 648.798 | 108.8 | 20.15 | 593.16999 | 671.563 | 547.415 | 2709 |
| 1737999000 | 540 | -197.97 | -26.83 | 574 | 612.464 | 442.5 | 5153 |
| 1737739800 | 737.97 | 103.55 | 16.32 | 675.286 | 753.8595 | 656.29999 | 1766 |
| 1737653400 | 634.418 | 34.15 | 5.69 | 608 | 660.355 | 575.812 | 2373 |
| 1737567000 | 600.265 | 63.92 | 11.92 | 555 | 612.56899 | 551.816 | 4123 |
| 1737480600 | 536.34799 | -5.7 | -1.05 | 542.216 | 546.6935 | 484.789 | 2274 |
| 1737394200 | 542.047 | 41.29 | 8.25 | 517.88 | 550.6335 | 513.5 | 438 |
| 1737135000 | 500.757 | 5.76 | 1.16 | 475.246 | 507.1645 | 470.4455 | 2439 |
| 1737048600 | 494.996 | 64.37 | 14.95 | 463 | 503.354 | 443.232 | 2432 |
| 1736962200 | 430.623 | 27.44 | 6.81 | 402.758 | 457.5135 | 390.1075 | 3775 |
| 1736875800 | 403.185 | 28.97 | 7.74 | 406.45 | 439.659 | 392.926 | 3654 |
| 1736789400 | 374.214 | -14.56 | -3.75 | 385.036 | 398.3675 | 352.741 | 3643 |
| 1736530200 | 388.774 | -29.72 | -7.10 | 428.222 | 443.803 | 382.812 | 7692 |
| 1736443800 | 418.4925 | -7.7 | -1.81 | 425 | 431.6825 | 396.9855 | 522 |
| 1736357400 | 426.195 | -115.61 | -21.34 | 447.606 | 474.6355 | 417.33 | 3932 |
| 1736271000 | 541.80999 | -141.06 | -20.66 | 630.488 | 645.431 | 492.479 | 4168 |
| 1736184600 | 682.874 | -39.76 | -5.50 | 730 | 745.53 | 657.804 | 2070 |
| 1735925400 | 722.636 | 100.92 | 16.23 | 631.302 | 725.13 | 611.524 | 1067 |
| 1735839000 | 621.71799 | -76.53 | -10.96 | 665.802 | 678.662 | 558.035 | 1659 |
| 1735666200 | 698.25 | -8.69 | -1.23 | 677.536 | 710.554 | 658.643 | 337 |
| 1735579800 | 706.944 | -35.05 | -4.72 | 706.99 | 725.391 | 650.075 | 1793 |
| 1735320600 | 741.993 | -36.61 | -4.70 | 837.935 | 837.935 | 702.144 | 2994 |
| 1735061400 | 778.604 | 7.6 | 0.99 | 788.082 | 791.5 | 761.616 | 258 |
| 1734975000 | 771.004 | 74.79 | 10.74 | 827.49 | 848.37 | 687.081 | 3806 |
| 1734715800 | 696.215 | 52.06 | 8.08 | 614.326 | 696.215 | 527.118 | 4333 |
| 1734629400 | 644.15099 | -29.75 | -4.42 | 586.26 | 676.664 | 584.54 | 3005 |
| 1734543000 | 673.904 | 43.91 | 6.97 | 613.732 | 709.466 | 597.445 | 2986 |
| 1734456600 | 629.996 | 35.01 | 5.88 | 640 | 640.407 | 562.859 | 2972 |
| 1734370200 | 594.982 | -21.28 | -3.45 | 719.516 | 727.27 | 547.578 | 4094 |
| 1734111000 | 616.26199 | -20.1 | -3.16 | 637.922 | 662.071 | 588.854 | 1811 |
| 1734024600 | 636.35799 | 85.07 | 15.43 | 593.294 | 662.476 | 550.821 | 2846 |
| 1733938200 | 551.283 | -59.48 | -9.74 | 573.65 | 613.5815 | 489.651 | 4590 |
| 1733851800 | 610.759 | 22.98 | 3.91 | 640.778 | 670.18499 | 572.639 | 3706 |
| 1733765400 | 587.782 | -103.09 | -14.92 | 793.444 | 875.622 | 562.51599 | 6472 |
| 1733506200 | 690.874 | 104.74 | 17.87 | 603.908 | 695.685 | 592.90549 | 2975 |
| 1733419800 | 586.134 | 49.69 | 9.26 | 536.445 | 595.697 | 533.86699 | 1668 |
| 1733333400 | 536.445 | -16.29 | -2.95 | 584.482 | 600.245 | 516.412 | 1404 |
| 1733247000 | 552.736 | 69.71 | 14.43 | 482.664 | 566.1 | 456.913 | 1560 |
| 1733160600 | 483.026 | 7.06 | 1.48 | 478.668 | 506.9285 | 468.039 | 2642 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
