ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3x Plug

3x Plug (PLU3)

0.1325
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430102000.132500.000.13250.13250.13250
17429238000.132500.000.13250.13250.13250
17428374000.132500.000.13250.13250.13250
17425782000.132500.000.13250.13250.13250
17424918000.132500.000.13250.13250.13250
17424054000.132500.000.13250.13250.13250
17423190000.132500.000.13250.13250.13250
17422326000.132500.000.13250.13250.13250
17419734000.132500.000.13250.13250.13250
17418870000.132500.000.13250.13250.13250
17418006000.132500.000.13250.13250.13250
17417142000.132500.000.13250.13250.13250
17416278000.132500.000.13250.13250.13250
17413686000.132500.000.13250.13250.13250
17412822000.132500.000.13250.13250.13250
17411958000.132500.000.13250.13250.13250
17411094000.132500.000.13250.13250.13250
17410230000.132500.000.13250.13250.13250
17407638000.132500.000.13250.13250.13250
17406774000.132500.000.13250.13250.13250
17405910000.132500.000.13250.13250.13250
17405046000.132500.000.13250.13250.13250
17404182000.132500.000.13250.13250.13250
17401590000.132500.000.13250.13250.13250
17400726000.132500.000.13250.13250.13250
17399862000.132500.000.13250.13250.13250
17398998000.132500.000.13250.13250.13250
17398134000.132500.000.13250.13250.13250
17395542000.132500.000.13250.13250.13250
17394678000.132500.000.13250.13250.13250
17393814000.132500.000.13250.13250.13250
17392950000.132500.000.13250.13250.13250
17392086000.132500.000.13250.13250.13250
17389494000.132500.000.13250.13250.13250
17388630000.132500.000.13250.13250.13250
17387766000.132500.000.13250.13250.13250
17386902000.132500.000.13250.13250.13250
17386038000.132500.000.13250.13250.13250
17383446000.132500.000.13250.13250.13250
17382582000.132500.000.13250.13250.13250
17381718000.132500.000.13250.13250.13250
17380854000.132500.000.13250.13250.13250
17379990000.132500.000.13250.13250.13250
17377398000.132500.000.13250.13250.13250
17376534000.132500.000.13250.13250.13250
17375670000.132500.000.13250.13250.13250
17374806000.132500.000.13250.13250.13250
17373942000.132500.000.13250.13250.13250
17371350000.132500.000.13250.13250.13250
17370486000.132500.000.13250.13250.13250
17369622000.132500.000.13250.13250.13250
17368758000.132500.000.13250.13250.13250
17367894000.132500.000.13250.13250.13250
17365302000.132500.000.13250.13250.13250
17364438000.132500.000.13250.13250.13250
17363574000.132500.000.13250.13250.13250
17362710000.132500.000.13250.13250.13250
17361846000.132500.000.13250.13250.13250
17359254000.132500.000.13250.13250.13250
17358390000.132500.000.13250.13250.13250
17356662000.132500.000.13250.13250.13250
17355798000.132500.000.13250.13250.13250
17353206000.132500.000.13250.13250.13250
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock