Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14.75 | 12.975 | 301521 | 14.14552682 | DE |
| 4 | -1.25 | -8.19672131148 | 15.25 | 15.5 | 12.975 | 150437 | 14.44673258 | DE |
| 12 | -5 | -26.3157894737 | 19 | 19.25 | 12.975 | 136284 | 15.83375396 | DE |
| 26 | 3.75 | 36.5853658537 | 10.25 | 24.5 | 9.8 | 171538 | 15.56812746 | DE |
| 52 | -2.5 | -15.1515151515 | 16.5 | 24.5 | 7.75 | 168071 | 14.07348338 | DE |
| 156 | -36.2 | -72.1115537849 | 50.2 | 79.6 | 7.75 | 226933 | 33.00291781 | DE |
| 260 | -11.9 | -45.9459459459 | 25.9 | 79.6 | 7.75 | 213373 | 36.53255146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14.5 | 1.25 | 9.43 | 13.25 | 14.75 | 13.25 | 1080082 |
| 1743096600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 49423 |
| 1743010200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 97735 |
| 1742923800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.975 | 139200 |
| 1742837400 | 13.25 | -0.75 | -5.36 | 14 | 14 | 13.25 | 141167 |
| 1742578200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 116071 |
| 1742491800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 114174 |
| 1742405400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 14393 |
| 1742319000 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 8591 |
| 1742232600 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 113476 |
| 1741973400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13708 |
| 1741887000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 197260 |
| 1741800600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 27793 |
| 1741714200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 12922 |
| 1741627800 | 14.5 | -0.5 | -3.33 | 15 | 15.075 | 14.5 | 19872 |
| 1741368600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14.5 | 47130 |
| 1741282200 | 15.25 | 0 | 0.00 | 15.25 | 15.3 | 15.125 | 26719 |
| 1741195800 | 15.25 | 0 | 0.00 | 15.25 | 15.4 | 15.15 | 351510 |
| 1741109400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 138024 |
| 1741023000 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 15.25 | 299489 |
| 1740763800 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 158535 |
| 1740677400 | 15.75 | 0.5 | 3.28 | 15.25 | 15.75 | 15.25 | 110091 |
| 1740591000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 200117 |
| 1740504600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 150173 |
| 1740418200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 78687 |
| 1740159000 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 85497 |
| 1740072600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 44943 |
| 1739986200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 58790 |
| 1739899800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 202702 |
| 1739813400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 105792 |
| 1739554200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 202887 |
| 1739467800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 433799 |
| 1739381400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 68990 |
| 1739295000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 151637 |
| 1739208600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 103244 |
| 1738949400 | 16 | 0 | 0.00 | 16 | 16.05 | 15.6 | 27356 |
| 1738863000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 49110 |
| 1738776600 | 16 | -0.25 | -1.54 | 16 | 16 | 16 | 91303 |
| 1738690200 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.1 | 274748 |
| 1738603800 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 279097 |
| 1738344600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 7826 |
| 1738258200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28859 |
| 1738171800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 80000 |
| 1738085400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 55834 |
| 1737999000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 200766 |
| 1737739800 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 167017 |
| 1737653400 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 16.25 | 82320 |
| 1737567000 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.5 | 208830 |
| 1737480600 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 15071 |
| 1737394200 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 45766 |
| 1737135000 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 63502 |
| 1737048600 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 91248 |
| 1736962200 | 18 | 1 | 5.88 | 17 | 18 | 16.75 | 251832 |
| 1736875800 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 63256 |
| 1736789400 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 188742 |
| 1736530200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 55168 |
| 1736443800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 143422 |
| 1736357400 | 17.75 | -1 | -5.33 | 18.75 | 18.75 | 17.75 | 206586 |
| 1736271000 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 150166 |
| 1736184600 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 184574 |
| 1735925400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 243779 |
| 1735839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 39957 |
| 1735666200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 34188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
