Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parkmead Group (the) Plc | PMG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 09:27:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.25 | 15.50 | 15.25 | 15.25 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.25 | 15.51 | 68,162 | -0.50 | -3.17% |
| 1 Month | 17.75 | 18.00 | 15.25 | 16.42 | 107,796 | -2.50 | -14.08% |
| 3 Months | 16.125 | 20.75 | 15.25 | 17.00 | 140,366 | -0.875 | -5.43% |
| 6 Months | 15.25 | 21.25 | 12.25 | 16.52 | 155,079 | 0.00 | 0.00% |
| 1 Year | 23.50 | 30.25 | 12.25 | 18.39 | 193,200 | -8.25 | -35.11% |
| 3 Years | 39.25 | 79.60 | 12.25 | 41.92 | 253,151 | -24.00 | -61.15% |
| 5 Years | 70.40 | 79.60 | 12.25 | 41.00 | 217,495 | -55.15 | -78.34% |
PMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 53,618 |
| 18 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,566 |
| 17 Abr 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
| 16 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
| 15 Abr 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
| 12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
| 11 Abr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
| 10 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
| 09 Abr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
| 08 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
| 05 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
| 04 Abr 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
| 03 Abr 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
| 02 Abr 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
| 28 Mar 2024 | 16.50 | -0.75 | -4.35% | 17.00 | 17.00 | 16.50 | 400,953 |
| 27 Mar 2024 | 17.25 | -0.75 | -4.17% | 17.75 | 17.75 | 17.25 | 100,119 |
| 26 Mar 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 13,052 |
| 25 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 19,798 |
| 22 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 12,379 |
| 21 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 25,394 |
| 20 Mar 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 74,674 |
