Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | PMGR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 92.00 | 92.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PMGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 93.00 | 88.00 | 92.72 | 42,132 | -1.00 | -1.08% |
| 1 Month | 92.75 | 98.75 | 88.00 | 92.95 | 39,628 | -0.75 | -0.81% |
| 3 Months | 120.00 | 120.00 | 88.00 | 97.09 | 28,216 | -28.00 | -23.33% |
| 6 Months | 96.25 | 128.00 | 88.00 | 104.41 | 28,119 | -4.25 | -4.42% |
| 1 Year | 142.50 | 145.50 | 88.00 | 115.10 | 24,112 | -50.50 | -35.44% |
| 3 Years | 180.50 | 201.00 | 88.00 | 152.63 | 24,135 | -88.50 | -49.03% |
| 5 Years | 124.50 | 203.00 | 78.00 | 145.05 | 26,617 | -32.50 | -26.10% |
PMGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 88.00 | 40,158 |
| 17 Abr 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 36,389 |
| 16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19,189 |
| 15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 85,955 |
| 12 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 28,967 |
| 11 Abr 2024 | 93.00 | -0.50 | -0.53% | 94.00 | 94.00 | 93.00 | 52,409 |
| 10 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,716 |
| 09 Abr 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 93.50 | 33,650 |
| 08 Abr 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 93.50 | 44,638 |
| 05 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 11,818 |
| 04 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 37,345 |
| 03 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 59,740 |
| 02 Abr 2024 | 93.50 | 2.75 | 3.03% | 94.00 | 98.75 | 90.75 | 70,752 |
| 28 Mar 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 55,267 |
| 27 Mar 2024 | 90.75 | -1.00 | -1.09% | 91.75 | 92.75 | 90.75 | 39,566 |
| 26 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 92.00 | 91.75 | 17,900 |
| 25 Mar 2024 | 91.75 | -0.50 | -0.54% | 92.25 | 92.25 | 91.75 | 28,502 |
| 22 Mar 2024 | 92.25 | -0.50 | -0.54% | 92.75 | 92.75 | 92.25 | 15,347 |
| 21 Mar 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 49,238 |
| 20 Mar 2024 | 92.75 | -2.25 | -2.37% | 95.00 | 95.00 | 92.75 | 34,193 |
| 19 Mar 2024 | 95.00 | -0.75 | -0.78% | 95.75 | 95.75 | 95.00 | 2,058 |
