Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.93220338983 | 59 | 59.5 | 55 | 326773 | 57.15880543 | DE |
| 4 | -8 | -12.5984251969 | 63.5 | 64.5 | 55 | 274533 | 60.63151684 | DE |
| 12 | -18.5 | -25 | 74 | 74 | 55 | 208104 | 62.7739393 | DE |
| 26 | -20.5 | -26.9736842105 | 76 | 83.5 | 55 | 300059 | 69.81587125 | DE |
| 52 | -0.5 | -0.892857142857 | 56 | 83.5 | 52.5 | 353882 | 65.13367651 | DE |
| 156 | -137 | -71.1688311688 | 192.5 | 205 | 49 | 378343 | 100.72235137 | DE |
| 260 | -128 | -69.7547683924 | 183.5 | 205 | 49 | 360300 | 111.94445353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731605400 | 55 | -2.2 | -3.85 | 55 | 55.5 | 55 | 207492 |
| 1731519000 | 57.2 | 0.7 | 1.24 | 56.5 | 57.2 | 55.5 | 391214 |
| 1731432600 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 478266 |
| 1731346200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 443850 |
| 1731087000 | 58.5 | -1 | -1.68 | 59 | 59.5 | 58.5 | 113044 |
| 1731000600 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 224542 |
| 1730914200 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 289446 |
| 1730827800 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 116825 |
| 1730741400 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 101477 |
| 1730482200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 80595 |
| 1730395800 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 271468 |
| 1730309400 | 64 | 3.5 | 5.79 | 60.5 | 64.5 | 60.5 | 735845 |
| 1730223000 | 60.5 | -1.5 | -2.42 | 62 | 62 | 60 | 265533 |
| 1730136600 | 62 | -1 | -1.59 | 63.5 | 63.5 | 62 | 225869 |
| 1729873800 | 63 | 1 | 1.61 | 62 | 63 | 62 | 413836 |
| 1729787400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 292802 |
| 1729701000 | 62 | 0.5 | 0.81 | 62 | 62 | 61.5 | 304500 |
| 1729614600 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 128878 |
| 1729528200 | 61.5 | 0 | 0.00 | 62 | 62 | 61.5 | 146358 |
| 1729269000 | 61.5 | -1.5 | -2.38 | 63.5 | 63.5 | 61.5 | 258828 |
| 1729182600 | 63 | 0 | 0.00 | 63.5 | 63.5 | 63 | 439712 |
| 1729096200 | 63 | 2 | 3.28 | 61.5 | 63.5 | 61 | 308893 |
| 1729009800 | 61 | 0.4 | 0.66 | 61.5 | 61.5 | 61 | 166638 |
| 1728923400 | 60.6 | 0.6 | 1.00 | 60 | 61 | 60 | 233632 |
| 1728664200 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 415117 |
| 1728577800 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 165264 |
| 1728491400 | 58 | -0.5 | -0.85 | 58 | 58.5 | 58 | 152280 |
| 1728405000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 209492 |
| 1728318600 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 274875 |
| 1728059400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 54144 |
| 1727973000 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 43961 |
| 1727886600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 367978 |
| 1727800200 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 423071 |
| 1727713800 | 61 | -2 | -3.17 | 63 | 63 | 61 | 188300 |
| 1727454600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 346954 |
| 1727368200 | 63 | -1 | -1.56 | 64 | 64 | 63 | 260133 |
| 1727281800 | 64 | -2 | -3.03 | 66 | 66 | 64 | 128218 |
| 1727195400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 133679 |
| 1727109000 | 66 | -2 | -2.94 | 68 | 68 | 66 | 181268 |
| 1726849800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 35386 |
| 1726763400 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 279458 |
| 1726677000 | 67.5 | -1 | -1.46 | 68 | 68.5 | 67.5 | 64849 |
| 1726590600 | 68.5 | -0.5 | -0.72 | 68.5 | 69 | 68.5 | 99628 |
| 1726504200 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 22627 |
| 1726245000 | 69 | 1.5 | 2.22 | 68.5 | 69 | 67.5 | 116876 |
| 1726158600 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 119984 |
| 1726072200 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 52025 |
| 1725985800 | 67.5 | -1 | -1.46 | 69 | 69 | 67.5 | 73711 |
| 1725899400 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 46012 |
| 1725640200 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 92835 |
| 1725553800 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 75981 |
| 1725467400 | 70 | -2 | -2.78 | 72 | 72 | 69.5 | 311357 |
| 1725381000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 47099 |
| 1725294600 | 72 | -1 | -1.37 | 73 | 73 | 72 | 131750 |
| 1725035400 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 109471 |
| 1724949000 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 43638 |
| 1724862600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 210677 |
| 1724776200 | 74 | 0.4 | 0.54 | 74 | 74 | 74 | 42428 |
| 1724430600 | 73.6 | -0.4 | -0.54 | 74 | 74 | 73.5 | 266058 |
| 1724344200 | 74 | 0.4 | 0.54 | 73.5 | 74 | 73.5 | 77841 |
| 1724257800 | 73.6 | 0.6 | 0.82 | 73.5 | 73.6 | 73.5 | 109495 |
| 1724171400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 181174 |
| 1724085000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 446948 |
| 1723825800 | 73 | 0 | 0.00 | 73 | 73.5 | 73 | 154930 |
| 1723739400 | 73 | 1.6 | 2.24 | 71.5 | 73.5 | 71.5 | 504885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
