Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premier Miton Group Plc | PMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 08:40:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 | 61.50 | 62.00 | 61.50 | 61.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 64.50 | 58.50 | 62.43 | 470,968 | 3.00 | 5.13% |
| 1 Month | 57.00 | 64.50 | 52.50 | 57.36 | 471,857 | 4.50 | 7.89% |
| 3 Months | 63.50 | 67.00 | 52.50 | 58.38 | 354,413 | -2.00 | -3.15% |
| 6 Months | 55.00 | 67.00 | 49.00 | 58.30 | 477,133 | 6.50 | 11.82% |
| 1 Year | 95.50 | 97.00 | 49.00 | 65.81 | 392,541 | -34.00 | -35.60% |
| 3 Years | 171.50 | 205.00 | 49.00 | 115.71 | 368,118 | -110.00 | -64.14% |
| 5 Years | 183.50 | 205.00 | 49.00 | 116.60 | 368,025 | -122.00 | -66.49% |
PMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 39,015 |
| 17 Abr 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.00 | 253,544 |
| 16 Abr 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 63.50 | 60.50 | 450,174 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 193,240 |
| 12 Abr 2024 | 63.00 | 4.00 | 6.78% | 58.50 | 64.50 | 58.50 | 1,418,866 |
| 11 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 491,983 |
| 10 Abr 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 55.00 | 683,654 |
| 09 Abr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 1,077,673 |
| 08 Abr 2024 | 53.50 | 0.50 | 0.94% | 54.00 | 54.00 | 53.50 | 234,467 |
| 05 Abr 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 142,559 |
| 04 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 262,374 |
| 03 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 413,521 |
| 02 Abr 2024 | 55.00 | 1.50 | 2.80% | 54.00 | 55.00 | 54.00 | 462,809 |
| 28 Mar 2024 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 52.50 | 406,203 |
| 27 Mar 2024 | 53.00 | -1.40 | -2.57% | 54.50 | 54.50 | 52.50 | 341,589 |
| 26 Mar 2024 | 54.40 | -0.60 | -1.09% | 55.00 | 55.00 | 54.40 | 759,019 |
| 25 Mar 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.50 | 54.50 | 590,811 |
| 22 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 271,919 |
| 21 Mar 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 51,227 |
| 20 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 356,244 |
| 19 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 25,039 |
