Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:41 | 54.4 | 450 | O | 54.0 | 56.0 | Sell | 176,217 | 45 | LSE | |
| 10:00:21 | 53.25 | 42280 | O | 54.0 | 56.0 | Sell | 175,767 | 44 | LSE | |
| 08:54:17 | 54.6 | 2190 | O | 54.0 | 56.0 | Sell | 133,487 | 43 | LSE | |
| 08:29:49 | 54.6 | 3 | O | 54.0 | 56.0 | Sell | 131,297 | 42 | LSE | |
| 08:19:55 | 54.6 | 777 | O | 54.0 | 56.0 | Sell | 131,294 | 41 | LSE | |
| 05:28:15 | 54.6 | 5 | O | 54.0 | 56.0 | Sell | 130,517 | 40 | LSE | |
| 05:00:14 | 54.6 | 10000 | O | 54.0 | 56.0 | Sell | 130,512 | 39 | LSE | |
| 04:42:25 | 54.6 | 4 | O | 54.0 | 56.0 | Sell | 120,512 | 38 | LSE | |
| 04:34:50 | 54.055 | 844 | O | 54.0 | 56.0 | Sell | 120,508 | 37 | LSE | |
| 04:23:02 | 54.6 | 3000 | O | 54.0 | 56.0 | Sell | 119,664 | 36 | LSE | |
| 04:08:04 | 54.036 | 100000 | O | 54.0 | 56.0 | Sell | 116,664 | 35 | LSE | |
| 04:07:59 | 54.6 | 1849 | O | 54.0 | 56.0 | Sell | 16,664 | 34 | LSE | |
| 04:05:09 | 54.0 | 102 | O | 54.0 | 56.0 | Sell | 14,815 | 33 | LSE | |
| 03:41:21 | 54.6 | 1 | O | 54.0 | 56.0 | Sell | 14,713 | 32 | LSE | |
| 03:36:31 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 14,712 | 31 | LSE | |
| 03:33:34 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 14,711 | 30 | LSE | |
| 03:26:57 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 14,710 | 29 | LSE | |
| 03:24:59 | 54.05 | 12121 | O | 54.0 | 55.0 | Sell | 14,709 | 28 | LSE | |
| 03:23:36 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,588 | 27 | LSE | |
| 03:21:10 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,587 | 26 | LSE | |
| 03:19:04 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,586 | 25 | LSE | |
| 03:16:35 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,585 | 24 | LSE | |
| 03:12:59 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,584 | 23 | LSE | |
| 03:11:45 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,583 | 22 | LSE | |
| 03:08:58 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,582 | 21 | LSE | |
| 03:08:21 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,581 | 20 | LSE | |
| 03:07:28 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,580 | 19 | LSE | |
| 03:06:50 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,579 | 18 | LSE | |
| 03:06:06 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,578 | 17 | LSE | |
| 03:05:12 | 54.3 | 5 | O | 54.0 | 55.0 | Sell | 2,577 | 16 | LSE | |
| 03:04:33 | 54.3 | 5 | O | 54.0 | 55.0 | Sell | 2,572 | 15 | LSE | |
| 03:03:46 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,567 | 14 | LSE | |
| 03:03:03 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,566 | 13 | LSE | |
| 03:02:26 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 2,565 | 12 | LSE | |
| 03:01:38 | 54.3 | 5 | O | 54.0 | 55.0 | Sell | 2,564 | 11 | LSE | |
| 03:00:01 | 54.3 | 5 | O | 54.0 | 55.0 | Sell | 2,559 | 10 | LSE | |
| 02:59:31 | 54.3 | 5 | O | 54.0 | 55.0 | Sell | 2,554 | 9 | LSE | |
| 02:59:00 | 54.3 | 105 | O | 54.0 | 55.0 | Sell | 2,549 | 8 | LSE | |
| 02:58:19 | 54.0 | 250 | O | 54.0 | 55.0 | Sell | 2,444 | 7 | LSE | |
| 02:56:48 | 54.3 | 105 | O | 54.0 | 55.0 | Sell | 2,194 | 6 | LSE | |
| 02:55:35 | 54.0 | 250 | O | 54.0 | 55.0 | Sell | 2,089 | 5 | LSE | |
| 02:54:56 | 54.3 | 5 | O | 54.0 | 55.0 | Sell | 1,839 | 4 | LSE | |
| 02:53:32 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 1,834 | 3 | LSE | |
| 02:12:00 | 54.25 | 1832 | O | 54.0 | 55.0 | Sell | 1,833 | 2 | LSE | |
| 02:03:59 | 54.3 | 1 | O | 54.0 | 55.0 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
