Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.33275 | 0 | 0.00 | 4.33275 | 4.33275 | 4.33275 | 0 |
| 1735579800 | 4.33275 | -0.05 | -1.03 | 4.33275 | 4.33275 | 4.33275 | 0 |
| 1735320600 | 4.37775 | 0.04 | 0.81 | 4.37775 | 4.37775 | 4.37775 | 0 |
| 1735061400 | 4.34275 | 0 | 0.00 | 4.34275 | 4.34275 | 4.34275 | 0 |
| 1734975000 | 4.34275 | -0.05 | -1.12 | 4.34275 | 4.34275 | 4.34275 | 0 |
| 1734715800 | 4.392 | 0.04 | 0.94 | 4.392 | 4.392 | 4.392 | 0 |
| 1734629400 | 4.35125 | -0.19 | -4.22 | 4.35125 | 4.35125 | 4.35125 | 0 |
| 1734543000 | 4.543 | 0.02 | 0.34 | 4.543 | 4.543 | 4.543 | 0 |
| 1734456600 | 4.52775 | 0 | 0.07 | 4.52775 | 4.52775 | 4.52775 | 0 |
| 1734370200 | 4.5245 | 0.04 | 0.82 | 4.5245 | 4.5245 | 4.5245 | 0 |
| 1734111000 | 4.4875 | -0.05 | -1.11 | 4.4875 | 4.4875 | 4.4875 | 0 |
| 1734024600 | 4.53775 | 0.02 | 0.40 | 4.53775 | 4.53775 | 4.53775 | 0 |
| 1733938200 | 4.5195 | 0.02 | 0.34 | 4.5195 | 4.5195 | 4.5195 | 1371 |
| 1733851800 | 4.50425 | -0.04 | -0.83 | 4.50425 | 4.50425 | 4.50425 | 0 |
| 1733765400 | 4.542 | -0.03 | -0.76 | 4.542 | 4.542 | 4.542 | 0 |
| 1733506200 | 4.57675 | 0.01 | 0.27 | 4.57675 | 4.57675 | 4.57675 | 0 |
| 1733419800 | 4.5645 | -0.02 | -0.37 | 4.5645 | 4.5645 | 4.5645 | 0 |
| 1733333400 | 4.58125 | 0.01 | 0.31 | 4.58125 | 4.58125 | 4.58125 | 0 |
| 1733247000 | 4.567 | 0.01 | 0.25 | 4.567 | 4.567 | 4.567 | 0 |
| 1733160600 | 4.5555 | -0.02 | -0.49 | 4.5555 | 4.5555 | 4.5555 | 0 |
| 1732901400 | 4.57775 | -0.01 | -0.13 | 4.57775 | 4.57775 | 4.57775 | 0 |
| 1732815000 | 4.5835 | 0.04 | 0.88 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 1732728600 | 4.5435 | -0.02 | -0.33 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 1732642200 | 4.55875 | -0.02 | -0.33 | 4.55875 | 4.55875 | 4.55875 | 0 |
| 1732555800 | 4.574 | 0.06 | 1.44 | 4.574 | 4.574 | 4.574 | 0 |
| 1732296600 | 4.50925 | 0.05 | 1.01 | 4.50925 | 4.50925 | 4.50925 | 0 |
| 1732210200 | 4.464 | 0.08 | 1.76 | 4.4235 | 4.464 | 4.4235 | 15 |
| 1732123800 | 4.3869999 | -0 | -0.10 | 4.3869999 | 4.3869999 | 4.3869999 | 0 |
| 1732037400 | 4.3915 | 0 | 0.09 | 4.3915 | 4.3915 | 4.3915 | 0 |
| 1731951000 | 4.3875 | 0.04 | 0.91 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1731691800 | 4.348 | -0.03 | -0.69 | 4.348 | 4.348 | 4.348 | 0 |
| 1731605400 | 4.378 | -0.1 | -2.28 | 4.378 | 4.378 | 4.378 | 0 |
| 1731519000 | 4.48025 | 0.03 | 0.63 | 4.48025 | 4.48025 | 4.48025 | 0 |
| 1731432600 | 4.452 | 0.02 | 0.49 | 4.452 | 4.452 | 4.452 | 0 |
| 1731346200 | 4.43025 | 0.14 | 3.14 | 4.43025 | 4.43025 | 4.43025 | 0 |
| 1731087000 | 4.29525 | 0.01 | 0.22 | 4.29525 | 4.29525 | 4.29525 | 0 |
| 1731000600 | 4.28575 | 0.07 | 1.64 | 4.28575 | 4.28575 | 4.28575 | 0 |
| 1730914200 | 4.2165 | 0.19 | 4.65 | 4.2165 | 4.2165 | 4.2165 | 0 |
| 1730827800 | 4.029 | 0.02 | 0.59 | 4.029 | 4.029 | 4.029 | 0 |
| 1730741400 | 4.0054999 | 0 | 0.00 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1730482200 | 4.0054999 | -0 | -0.11 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1730395800 | 4.01 | -0.02 | -0.52 | 4.01 | 4.01 | 4.01 | 0 |
| 1730309400 | 4.031 | 0.02 | 0.45 | 4.031 | 4.031 | 4.031 | 0 |
| 1730223000 | 4.013 | 0.01 | 0.29 | 4.013 | 4.013 | 4.013 | 0 |
| 1730136600 | 4.0015 | 0.05 | 1.19 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1729873800 | 3.9545 | 0.01 | 0.28 | 3.9425 | 3.956 | 3.9425 | 15000 |
| 1729787400 | 3.9435 | -0.03 | -0.67 | 3.9435 | 3.9435 | 3.9435 | 0 |
| 1729701000 | 3.97 | -0.01 | -0.33 | 3.97 | 3.97 | 3.97 | 0 |
| 1729614600 | 3.983 | -0.01 | -0.31 | 3.983 | 3.983 | 3.983 | 0 |
| 1729528200 | 3.9955 | -0.05 | -1.11 | 3.9955 | 3.9955 | 3.9955 | 0 |
| 1729269000 | 4.0405 | 0.03 | 0.65 | 4.03 | 4.0405 | 4 | 95490 |
| 1729182600 | 4.01425 | -0.01 | -0.37 | 4.01425 | 4.01425 | 4.01425 | 0 |
| 1729096200 | 4.029 | 0.01 | 0.17 | 4.029 | 4.029 | 4.029 | 0 |
| 1729009800 | 4.022 | 0.02 | 0.41 | 4.022 | 4.022 | 4.022 | 0 |
| 1728923400 | 4.0054999 | 0.04 | 0.92 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1728664200 | 3.969 | 0.03 | 0.83 | 3.969 | 3.969 | 3.969 | 0 |
| 1728577800 | 3.9365 | -0.01 | -0.27 | 3.9365 | 3.9365 | 3.9365 | 0 |
| 1728491400 | 3.94725 | 0.04 | 0.98 | 3.94725 | 3.94725 | 3.94725 | 0 |
| 1728405000 | 3.90875 | 0.03 | 0.68 | 3.90875 | 3.90875 | 3.90875 | 0 |
| 1728318600 | 3.88225 | 0.02 | 0.56 | 3.88225 | 3.88225 | 3.88225 | 0 |
| 1728059400 | 3.86075 | 0.03 | 0.90 | 3.86075 | 3.86075 | 3.86075 | 0 |
| 1727973000 | 3.8265 | -0.03 | -0.70 | 3.8265 | 3.8265 | 3.8265 | 0 |
| 1727886600 | 3.8535 | -0.02 | -0.42 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1727800200 | 3.86975 | -0.06 | -1.58 | 3.86975 | 3.86975 | 3.86975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
