Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Digi Pay | PMNT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.714 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.714 |
Resumen Histórico PMNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 3.714 | 0.01 | 0.25% | 3.714 | 3.714 | 3.714 | 0 |
| 14 May 2024 | 3.7048 | 0.00 | 0.09% | 3.7048 | 3.7048 | 3.7048 | 0 |
| 13 May 2024 | 3.7015 | 0.01 | 0.28% | 3.7015 | 3.7015 | 3.7015 | 0 |
| 10 May 2024 | 3.6913 | -0.02 | -0.45% | 3.6913 | 3.6913 | 3.6913 | 0 |
| 09 May 2024 | 3.7078 | 0.03 | 0.77% | 3.7078 | 3.7078 | 3.7078 | 0 |
| 08 May 2024 | 3.6793 | -0.05 | -1.43% | 3.6793 | 3.6793 | 3.6793 | 0 |
| 07 May 2024 | 3.7325 | 0.06 | 1.69% | 3.7325 | 3.7325 | 3.7325 | 0 |
| 03 May 2024 | 3.6705 | 0.05 | 1.51% | 3.6705 | 3.6705 | 3.6705 | 0 |
| 02 May 2024 | 3.616 | 0.05 | 1.48% | 3.616 | 3.616 | 3.616 | 0 |
| 01 May 2024 | 3.5633 | -0.07 | -1.95% | 3.5633 | 3.5633 | 3.5633 | 0 |
| 30 Abr 2024 | 3.634 | -0.04 | -1.13% | 3.634 | 3.634 | 3.634 | 0 |
| 29 Abr 2024 | 3.6755 | 0.02 | 0.64% | 3.6755 | 3.6755 | 3.6755 | 0 |
| 26 Abr 2024 | 3.6523 | 0.04 | 1.15% | 3.6523 | 3.6523 | 3.6523 | 0 |
| 25 Abr 2024 | 3.6108 | -0.07 | -1.78% | 3.6108 | 3.6108 | 3.6108 | 0 |
| 24 Abr 2024 | 3.6763 | -0.02 | -0.53% | 3.6763 | 3.6763 | 3.6763 | 0 |
| 23 Abr 2024 | 3.696 | 0.10 | 2.87% | 3.696 | 3.696 | 3.696 | 0 |
| 22 Abr 2024 | 3.5928 | 0.00 | 0.09% | 3.5928 | 3.5928 | 3.5928 | 0 |
| 19 Abr 2024 | 3.5895 | -0.04 | -1.18% | 3.5895 | 3.5895 | 3.5895 | 0 |
| 18 Abr 2024 | 3.6325 | 0.04 | 1.06% | 3.6325 | 3.6325 | 3.6325 | 0 |
| 17 Abr 2024 | 3.5945 | -0.01 | -0.29% | 3.5945 | 3.5945 | 3.5945 | 0 |
| 16 Abr 2024 | 3.605 | -0.08 | -2.10% | 3.605 | 3.605 | 3.605 | 0 |
