Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Portmeirion Group Plc | PMP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
228.00 | 228.00 | 228.00 | 228.00 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico PMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.00 | 228.00 | 228.00 | 228.00 | 11,192 | 0.00 | 0.00% |
1 Month | 258.00 | 266.00 | 217.00 | 232.96 | 26,565 | -30.00 | -11.63% |
3 Months | 230.00 | 266.00 | 203.00 | 230.97 | 21,855 | -2.00 | -0.87% |
6 Months | 240.00 | 305.00 | 203.00 | 247.34 | 20,287 | -12.00 | -5.00% |
1 Year | 505.00 | 510.00 | 203.00 | 307.27 | 19,856 | -277.00 | -54.85% |
3 Years | 585.00 | 710.00 | 203.00 | 434.26 | 19,962 | -357.00 | -61.03% |
5 Years | 1,175.00 | 1,225.00 | 203.00 | 468.10 | 18,243 | -947.00 | -80.60% |
PMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 5,421 |
17 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 20,359 |
16 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 2,234 |
15 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 9,712 |
12 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 18,236 |
11 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6,825 |
10 Abr 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 17,784 |
09 Abr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 44,201 |
08 Abr 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 222.00 | 17,278 |
05 Abr 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 217.00 | 23,884 |
04 Abr 2024 | 219.00 | -8.00 | -3.52% | 225.00 | 225.00 | 219.00 | 37,828 |
03 Abr 2024 | 227.00 | -2.50 | -1.09% | 229.50 | 232.50 | 227.00 | 75,312 |
02 Abr 2024 | 229.50 | -10.50 | -4.38% | 240.00 | 240.00 | 229.50 | 26,000 |
28 Mar 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 232.00 | 57,610 |
27 Mar 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,835 |
26 Mar 2024 | 244.00 | -21.00 | -7.92% | 257.00 | 257.00 | 244.00 | 77,073 |
25 Mar 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 266.00 | 261.00 | 14,222 |
22 Mar 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 266.00 | 258.00 | 21,358 |
21 Mar 2024 | 258.00 | 6.00 | 2.38% | 252.00 | 258.00 | 252.00 | 18,287 |
20 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 7,271 |
19 Mar 2024 | 252.00 | -4.00 | -1.56% | 256.00 | 256.00 | 252.00 | 22,052 |