Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Personal Assets Trust Plc | PNL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
479.00 | 479.00 | 481.00 | 479.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PNL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 476.50 | 481.00 | 475.50 | 478.64 | 909,099 | 4.00 | 0.84% |
1 Month | 473.50 | 481.00 | 472.00 | 475.68 | 812,619 | 7.00 | 1.48% |
3 Months | 471.50 | 481.00 | 467.00 | 473.44 | 776,126 | 9.00 | 1.91% |
6 Months | 463.50 | 481.00 | 458.00 | 469.36 | 740,038 | 17.00 | 3.67% |
1 Year | 476.00 | 486.00 | 458.00 | 469.59 | 730,426 | 4.50 | 0.95% |
3 Years | 440.51 | 501.50 | 440.51 | 473.24 | 365,585 | 39.99 | 9.08% |
5 Years | 396.41 | 501.50 | 368.97 | 472.78 | 221,019 | 84.09 | 21.21% |
PNL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 479.00 | 0.50 | 0.10% | 478.00 | 480.50 | 477.50 | 840,065 |
26 Mar 2024 | 478.50 | 0.50 | 0.10% | 478.50 | 479.50 | 477.50 | 847,346 |
25 Mar 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 480.00 | 478.00 | 945,112 |
22 Mar 2024 | 480.00 | 2.50 | 0.52% | 477.50 | 481.00 | 477.50 | 1,047,011 |
21 Mar 2024 | 477.50 | 2.50 | 0.53% | 476.50 | 479.00 | 475.50 | 865,959 |
20 Mar 2024 | 475.00 | 0.50 | 0.11% | 475.00 | 475.50 | 475.00 | 724,676 |
19 Mar 2024 | 474.50 | 0.50 | 0.11% | 473.50 | 475.00 | 473.50 | 875,716 |
18 Mar 2024 | 474.00 | -1.50 | -0.32% | 475.50 | 475.50 | 474.00 | 852,273 |
15 Mar 2024 | 475.50 | 0.00 | 0.00% | 474.50 | 475.50 | 473.50 | 888,641 |
14 Mar 2024 | 475.50 | 0.00 | 0.00% | 475.00 | 476.00 | 474.50 | 643,092 |
13 Mar 2024 | 475.50 | 1.00 | 0.21% | 473.50 | 476.00 | 473.50 | 1,343,468 |
12 Mar 2024 | 474.50 | 0.50 | 0.11% | 475.00 | 476.00 | 474.50 | 1,027,291 |
11 Mar 2024 | 474.00 | -1.00 | -0.21% | 473.50 | 475.00 | 472.50 | 573,529 |
08 Mar 2024 | 475.00 | 2.00 | 0.42% | 473.00 | 475.00 | 473.00 | 721,439 |
07 Mar 2024 | 473.00 | -3.00 | -0.63% | 474.00 | 475.00 | 473.00 | 674,601 |
06 Mar 2024 | 476.00 | 1.50 | 0.32% | 474.00 | 476.50 | 474.00 | 386,497 |
05 Mar 2024 | 474.50 | 1.00 | 0.21% | 473.00 | 476.00 | 473.00 | 854,068 |
04 Mar 2024 | 473.50 | -0.50 | -0.11% | 472.50 | 474.50 | 472.50 | 808,708 |
01 Mar 2024 | 474.00 | 1.00 | 0.21% | 474.00 | 475.00 | 472.50 | 652,626 |
29 Feb 2024 | 473.00 | -1.00 | -0.21% | 473.50 | 473.50 | 472.00 | 680,255 |
28 Feb 2024 | 474.00 | 0.50 | 0.11% | 473.00 | 474.00 | 472.50 | 539,454 |