ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,983.25
-0.50%
Dow Jones
43,461.21
0.08%
US Dollar vs MXN
20.4958
0.06%
Brent Oil
74.275
-0.28%
Bitcoin
88,120.61
-3.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Personal Assets Trust Plc (PNL)

  7. Personal Assets Trust Plc (PNL) Operaciones

Personal Assets Trust Plc

Personal Assets Trust Plc (PNL)

Paringa Resources Ltd
PostNL NV
Essential Metals Limited
511.00
1.00
( 0.20% )
Actualizado: 04:24:30
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PNL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 500.0 205780 O 496.5 497.5 Buy
621,774 148 LSE
10:35:27 497.0 38933 UT 496.5 497.5
415,994 147 LSE
10:27:48 497.244 1005 O 497.0 497.5 Sell
377,061 146 LSE
10:27:10 497.244 1459 O 497.0 497.5 Sell
376,056 145 LSE
10:22:08 497.0 16 AT 497.0 497.5 Sell
374,597 144 LSE
10:18:55 497.5 20132 O 497.0 497.5 Buy
374,581 143 LSE
10:18:55 497.5 20132 O 497.0 497.5 Buy
354,449 142 LSE
10:11:51 497.246 4000 O 497.0 497.5 Sell
334,317 141 LSE
10:03:37 497.0 16 AT 497.0 497.5 Sell
330,317 140 LSE
09:59:37 497.014 4156 O 496.5 497.5 Buy
330,301 139 LSE
09:56:41 497.004 1700 O 496.5 497.5 Buy
326,145 138 LSE
09:55:56 496.996 4786 O 496.5 497.5 Sell
324,445 137 LSE
09:54:31 497.5 39 O 496.5 497.5 Buy
319,659 136 LSE
09:52:41 497.0 246 AT 496.5 497.0 Buy
319,620 135 LSE
09:52:41 496.5 411 AT 496.5 497.5 Sell
319,374 134 LSE
09:52:41 496.5 1969 AT 496.5 497.5 Sell
318,963 133 LSE
09:52:41 496.5 3235 AT 496.5 497.5 Sell
316,994 132 LSE
09:52:41 496.5 1634 AT 496.5 497.5 Sell
313,759 131 LSE
09:46:21 496.899 9550 O 496.5 497.5 Sell
312,125 130 LSE
09:44:45 497.0 145 AT 497.0 497.5 Sell
302,575 129 LSE
09:44:45 497.0 265 AT 497.0 497.5 Sell
302,430 128 LSE
09:44:26 497.0 16 AT 497.0 497.5 Sell
302,165 127 LSE
09:44:26 497.0 121 AT 497.0 497.5 Sell
302,149 126 LSE
09:44:25 497.5 352 AT 496.5 497.5 Buy
302,028 125 LSE
09:44:25 497.0 4056 AT 497.0 497.5 Sell
301,676 124 LSE
09:44:25 497.0 421 AT 497.0 497.5 Sell
297,620 123 LSE
09:37:01 497.5 393 O 496.5 497.5 Buy
297,199 122 LSE
09:32:42 496.969 8049 O 496.5 497.5 Sell
296,806 121 LSE
09:32:37 496.5 16 AT 496.5 497.5 Sell
288,757 120 LSE
09:31:18 497.0 399 O 496.5 497.5
288,741 119 LSE
09:29:50 496.969 400 O 496.5 497.5 Sell
288,342 118 LSE
09:19:54 496.96 6038 O 496.5 497.5 Sell
287,942 117 LSE
09:16:44 496.957 4750 O 496.5 497.5 Sell
281,904 116 LSE
09:14:10 497.032 39 O 496.5 497.5 Buy
277,154 115 LSE
09:12:07 497.022 1208 O 496.5 497.5 Buy
277,115 114 LSE
09:12:05 497.022 1500 O 496.5 497.5 Buy
275,907 113 LSE
09:09:19 497.043 2673 O 496.5 497.5 Buy
274,407 112 LSE
09:07:18 497.031 26251 O 496.5 497.5 Buy
271,734 111 LSE
09:07:17 497.043 1208 O 496.5 497.5 Buy
245,483 110 LSE
09:05:36 497.025 1000 O 496.5 497.5 Buy
244,275 109 LSE
09:04:19 497.013 1850 O 496.5 497.5 Buy
243,275 108 LSE
09:03:16 497.031 2100 O 496.5 497.5 Buy
241,425 107 LSE
09:01:56 497.031 3220 O 496.5 497.5 Buy
239,325 106 LSE
08:52:20 497.031 1650 O 496.5 497.5 Buy
236,105 105 LSE
08:42:52 497.031 2900 O 496.5 497.5 Buy
234,455 104 LSE
08:41:07 497.031 3094 O 496.5 497.5 Buy
231,555 103 LSE
08:30:49 497.014 402 O 496.5 497.5 Buy
228,461 102 LSE
08:28:39 497.5 28 O 496.5 497.5 Buy
228,059 101 LSE
08:13:33 497.031 624 O 496.5 497.5 Buy
228,031 100 LSE
08:13:33 497.031 986 O 496.5 497.5 Buy
227,407 99 LSE
08:13:32 497.016 4000 O 496.5 497.5 Buy
226,421 98 LSE
08:06:38 497.022 1000 O 496.5 497.5 Buy
222,421 97 LSE
08:05:39 497.0 56 AT 497.0 497.5 Sell
221,421 96 LSE
08:05:26 496.953 15000 O 497.0 497.5 Sell
221,365 95 LSE
07:47:31 496.66 20 O 496.5 497.5 Sell
206,365 94 LSE
07:45:09 497.05 5500 O 496.5 497.5 Buy
206,345 93 LSE
07:44:10 497.05 450 O 496.5 497.5 Buy
200,845 92 LSE
07:29:16 497.05 684 O 496.5 497.5 Buy
200,395 91 LSE
07:25:12 497.099 20 O 496.5 497.5 Buy
199,711 90 LSE
07:14:18 497.05 2000 O 496.5 497.5 Buy
199,691 89 LSE
07:07:57 497.5 632 O 496.5 497.5 Buy
197,691 88 LSE
07:00:09 497.05 5542 O 496.5 497.5 Buy
197,059 87 LSE
06:35:38 497.05 1007 O 496.5 497.5 Buy
191,517 86 LSE
06:24:51 497.0 50 AT 497.0 497.5 Sell
190,510 85 LSE
06:18:51 497.55 2300 O 497.0 498.0 Buy
190,460 84 LSE
06:16:02 497.55 5248 O 497.0 498.0 Buy
188,160 83 LSE
06:13:23 497.515 7894 O 497.0 498.0 Buy
182,912 82 LSE
06:09:02 497.55 70 O 497.0 498.0 Buy
175,018 81 LSE
05:49:34 497.517 49 O 497.0 498.0 Buy
174,948 80 LSE
05:43:43 497.5 647 O 497.0 498.0
174,899 79 LSE
05:43:43 497.5 343 AT 497.0 497.5 Buy
174,252 78 LSE
05:39:54 497.261 160 O 497.0 497.5 Buy
173,909 77 LSE
05:34:09 497.275 1000 O 497.0 497.5 Buy
173,749 76 LSE
05:31:44 497.275 400 O 497.0 497.5 Buy
172,749 75 LSE
05:30:30 497.275 1226 O 497.0 497.5 Buy
172,349 74 LSE
05:29:38 497.275 5000 O 497.0 497.5 Buy
171,123 73 LSE
05:13:01 497.258 4312 O 497.0 497.5 Buy
166,123 72 LSE
05:08:21 497.275 324 O 497.0 497.5 Buy
161,811 71 LSE
05:05:31 497.05 1219 O 496.5 497.5 Buy
161,487 70 LSE
05:02:20 497.026 3177 O 496.5 497.5 Buy
160,268 69 LSE
04:58:08 497.023 420 O 496.5 497.5 Buy
157,091 68 LSE
04:54:59 497.03 740 O 496.5 497.5 Buy
156,671 67 LSE
04:52:01 497.03 202 O 496.5 497.5 Buy
155,931 66 LSE
04:50:00 497.03 8189 O 496.5 497.5 Buy
155,729 65 LSE
04:34:17 496.529 3000 O 496.0 497.0 Buy
147,540 64 LSE
04:32:37 496.49 880 O 496.0 497.0 Sell
144,540 63 LSE
04:32:16 496.5 311 AT 496.5 497.5 Sell
143,660 62 LSE
04:32:16 496.5 629 AT 496.5 497.5 Sell
143,349 61 LSE
04:32:16 496.5 1093 AT 496.5 497.5 Sell
142,720 60 LSE
04:31:24 496.995 1006 O 496.5 497.5 Sell
141,627 59 LSE
04:31:17 496.995 444 O 496.5 497.5 Sell
140,621 58 LSE
04:28:38 497.022 1100 O 496.5 497.5 Buy
140,177 57 LSE
04:25:45 496.997 3000 O 496.5 497.5 Sell
139,077 56 LSE
04:25:15 497.01 6900 O 496.5 497.5 Buy
136,077 55 LSE
04:23:31 497.3 1740 O 497.0 497.5 Buy
129,177 54 LSE
04:21:25 497.3 1224 O 497.0 497.5 Buy
127,437 53 LSE
04:19:39 497.255 665 O 497.0 497.5 Buy
126,213 52 LSE
04:11:04 497.5 1020 O 497.0 498.0
125,548 51 LSE

Su Consulta Reciente

LSE
PNL
Personal Assets
BOV
L2RN34R
Stride
BIT
UC526C
Unicredit Bank
BIT
S31861
Societe Generale Effekten
BIT
UB1367
UniCredit Bank
BIT
F15636
Vontobel Financial Produ...
BOV
LIGH-DEBE1L0
Light Servicos Eletricid...
BOV
S1NP34R
Synopsis
BOV
ENMT3T
ENERGISA MT
BIT
UC7A7X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios