Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.6393442623 | 305 | 305 | 294 | 632 | 299.75648324 | DE |
| 4 | -15 | -4.7619047619 | 315 | 315 | 287 | 1184 | 309.52663597 | DE |
| 12 | -20 | -6.25 | 320 | 320 | 287 | 533 | 311.24244833 | DE |
| 26 | -5 | -1.6393442623 | 305 | 335 | 287 | 6060 | 327.5094469 | DE |
| 52 | 0 | 0 | 300 | 335 | 277 | 3337 | 325.41424387 | DE |
| 156 | 25 | 9.09090909091 | 275 | 335 | 240 | 1742 | 312.97034527 | DE |
| 260 | 15 | 5.26315789474 | 285 | 335 | 155 | 3100 | 272.81503311 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1742578200 | 300 | 5 | 1.69 | 295 | 300 | 295 | 3 |
| 1742491800 | 295 | -5 | -1.67 | 300 | 300 | 295 | 154 |
| 1742405400 | 300 | -5 | -1.64 | 305 | 305 | 294 | 3005 |
| 1742319000 | 305 | 0 | 0.00 | 305 | 305 | 294 | 0 |
| 1742232600 | 305 | 0 | 0.00 | 305 | 305 | 294 | 1000 |
| 1741973400 | 305 | 0 | 0.00 | 305 | 305 | 294 | 0 |
| 1741887000 | 305 | 0 | 0.00 | 305 | 305 | 287 | 0 |
| 1741800600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1741714200 | 305 | -5 | -1.61 | 310 | 310 | 305 | 2129 |
| 1741627800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 5 |
| 1741368600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1741282200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 7 |
| 1741195800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1741109400 | 310 | -5 | -1.59 | 315 | 315 | 310 | 0 |
| 1741023000 | 315 | 0 | 0.00 | 315 | 315 | 297 | 0 |
| 1740763800 | 315 | 5 | 1.61 | 310 | 315 | 297 | 7366 |
| 1740677400 | 310 | 0 | 0.00 | 310 | 310 | 302 | 0 |
| 1740591000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 6000 |
| 1740504600 | 310 | -5 | -1.59 | 315 | 315 | 310 | 4002 |
| 1740418200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1740159000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1740072600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739986200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739899800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739813400 | 315 | 0 | 0.00 | 315 | 315 | 297 | 0 |
| 1739554200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739467800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739381400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739295000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1739208600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1738949400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 1500 |
| 1738863000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 342 |
| 1738776600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1738690200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1738603800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 1000 |
| 1738344600 | 315 | 0 | 0.00 | 315 | 315 | 297 | 0 |
| 1738258200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1738171800 | 315 | 0 | 0.00 | 315 | 315 | 297 | 0 |
| 1738085400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1737999000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 1650 |
| 1737739800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1737653400 | 315 | -5 | -1.56 | 320 | 320 | 315 | 1010 |
| 1737567000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737480600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737394200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 1 |
| 1737135000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737048600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736962200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736875800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 276 |
| 1736789400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736530200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736443800 | 320 | 0 | 0.00 | 320 | 320 | 300 | 0 |
| 1736357400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736271000 | 320 | 0 | 0.00 | 320 | 320 | 300 | 2000 |
| 1736184600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735925400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735839000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735666200 | 320 | -5 | -1.54 | 320 | 320 | 320 | 0 |
| 1735579800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 900 |
| 1735320600 | 325 | 0 | 0.00 | 325 | 325 | 313 | 5250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
