Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.5625 | 320 | 325 | 312 | 0 | 0 | DE |
| 4 | 5 | 1.5625 | 320 | 325 | 307 | 630 | 320 | DE |
| 12 | 7 | 2.20125786164 | 318 | 335 | 307 | 12709 | 328.25499964 | DE |
| 26 | 16 | 5.17799352751 | 309 | 335 | 290 | 6171 | 326.46976979 | DE |
| 52 | 30 | 10.1694915254 | 295 | 335 | 277 | 3255 | 325.3892942 | DE |
| 156 | 60 | 22.641509434 | 265 | 335 | 240 | 4532 | 278.70345457 | DE |
| 260 | -55 | -14.4736842105 | 380 | 387 | 155 | 3111 | 273.43517015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1734975000 | 325 | 0 | 0.00 | 325 | 325 | 315 | 0 |
| 1734715800 | 325 | 5 | 1.56 | 320 | 325 | 312 | 0 |
| 1734629400 | 320 | 0 | 0.00 | 320 | 320 | 312 | 0 |
| 1734543000 | 320 | 0 | 0.00 | 320 | 320 | 312 | 5000 |
| 1734456600 | 320 | 0 | 0.00 | 320 | 320 | 307 | 1000 |
| 1734370200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734111000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734024600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733938200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733851800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733765400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5000 |
| 1733506200 | 320 | 0 | 0.00 | 320 | 320 | 307 | 0 |
| 1733419800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733333400 | 320 | 0 | 0.00 | 320 | 320 | 307 | 3 |
| 1733247000 | 320 | 0 | 0.00 | 320 | 320 | 307 | 0 |
| 1733160600 | 320 | 0 | 0.00 | 320 | 320 | 313 | 337 |
| 1732901400 | 320 | 0 | 0.00 | 320 | 320 | 307 | 0 |
| 1732815000 | 320 | 0 | 0.00 | 320 | 320 | 313 | 4000 |
| 1732728600 | 320 | 0 | 0.00 | 320 | 320 | 307 | 102400 |
| 1732642200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1732555800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 2000 |
| 1732296600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1732210200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1732123800 | 320 | 0 | 0.00 | 320 | 320 | 312 | 0 |
| 1732037400 | 320 | 0 | 0.00 | 320 | 320 | 311 | 3501 |
| 1731951000 | 320 | -5 | -1.54 | 325 | 325 | 307 | 0 |
| 1731691800 | 325 | 0 | 0.00 | 325 | 325 | 307 | 0 |
| 1731605400 | 325 | 0 | 0.00 | 325 | 325 | 315 | 0 |
| 1731519000 | 325 | 0 | 0.00 | 325 | 325 | 315 | 0 |
| 1731432600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 227 |
| 1731346200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731087000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 8516 |
| 1731000600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730914200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730827800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730741400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730482200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730395800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 174 |
| 1730309400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730223000 | 325 | -5 | -1.52 | 330 | 330 | 325 | 1106 |
| 1730136600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729873800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729787400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729701000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729614600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729528200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1729269000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 529 |
| 1729182600 | 330 | 0 | 0.00 | 330 | 330 | 330 | 600000 |
| 1729096200 | 330 | 15 | 4.76 | 315 | 335 | 315 | 3000 |
| 1729009800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1728923400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1728664200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1728577800 | 315 | -3 | -0.94 | 315 | 315 | 315 | 0 |
| 1728491400 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1728405000 | 318 | 0 | 0.00 | 318 | 318 | 318 | 310 |
| 1728318600 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1728059400 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1727973000 | 318 | 0 | 0.00 | 315 | 318 | 315 | 1 |
| 1727886600 | 318 | 0 | 0.00 | 318 | 318 | 309 | 0 |
| 1727800200 | 318 | 3 | 0.95 | 315 | 318 | 315 | 0 |
| 1727713800 | 315 | 10 | 3.28 | 315 | 315 | 315 | 0 |
| 1727454600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
