Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pod Point Group Holdings Plc | PODP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -3.30% | 22.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.55 | 22.50 | 22.55 | 22.00 | 22.75 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico PODP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 24.00 | 22.50 | 23.41 | 45,146 | -0.85 | -3.72% |
| 1 Month | 22.55 | 24.00 | 21.75 | 22.80 | 104,661 | -0.55 | -2.44% |
| 3 Months | 16.82 | 24.45 | 16.82 | 22.05 | 177,986 | 5.18 | 30.80% |
| 6 Months | 25.25 | 27.40 | 16.50 | 21.72 | 243,945 | -3.25 | -12.87% |
| 1 Year | 85.10 | 89.90 | 16.50 | 31.24 | 295,074 | -63.10 | -74.15% |
| 3 Years | 220.00 | 290.00 | 16.50 | 95.89 | 268,628 | -198.00 | -90.00% |
| 5 Years | 220.00 | 290.00 | 16.50 | 95.89 | 268,628 | -198.00 | -90.00% |
PODP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.00 | -0.75 | -3.30% | 22.55 | 22.55 | 22.00 | 270,975 |
| 02 May 2024 | 22.75 | 0.20 | 0.89% | 22.55 | 23.00 | 22.50 | 25,282 |
| 01 May 2024 | 22.55 | -1.45 | -6.04% | 23.00 | 23.00 | 22.55 | 48,078 |
| 30 Abr 2024 | 24.00 | 0.43 | 1.80% | 23.05 | 24.00 | 23.05 | 65,885 |
| 29 Abr 2024 | 23.575 | -0.08 | -0.32% | 23.575 | 23.575 | 23.575 | 34,999 |
| 26 Abr 2024 | 23.65 | 0.10 | 0.42% | 22.85 | 23.65 | 22.85 | 51,488 |
| 25 Abr 2024 | 23.55 | -0.03 | -0.11% | 22.65 | 23.55 | 22.65 | 48,942 |
| 24 Abr 2024 | 23.575 | 0.02 | 0.11% | 23.575 | 23.575 | 23.575 | 33,141 |
| 23 Abr 2024 | 23.55 | 0.20 | 0.86% | 23.30 | 23.55 | 23.30 | 57,351 |
| 22 Abr 2024 | 23.35 | 0.48 | 2.08% | 22.65 | 23.90 | 22.65 | 154,096 |
| 19 Abr 2024 | 22.875 | -0.28 | -1.19% | 23.00 | 23.00 | 22.65 | 91,284 |
| 18 Abr 2024 | 23.15 | 0.30 | 1.31% | 23.80 | 23.90 | 22.80 | 259,208 |
| 17 Abr 2024 | 22.85 | 0.13 | 0.55% | 22.00 | 23.50 | 22.00 | 166,238 |
| 16 Abr 2024 | 22.725 | 0.73 | 3.30% | 21.75 | 22.725 | 21.75 | 17,247 |
| 15 Abr 2024 | 22.00 | -0.83 | -3.61% | 22.20 | 22.20 | 22.00 | 76,050 |
| 12 Abr 2024 | 22.825 | 0.30 | 1.33% | 22.05 | 23.75 | 22.00 | 260,853 |
| 11 Abr 2024 | 22.525 | 0.57 | 2.62% | 22.10 | 23.55 | 22.10 | 105,086 |
| 10 Abr 2024 | 21.95 | -0.10 | -0.45% | 22.10 | 22.10 | 21.95 | 190,953 |
| 09 Abr 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 23.00 | 22.00 | 98,224 |
| 08 Abr 2024 | 22.00 | -1.48 | -6.28% | 22.55 | 22.55 | 22.00 | 216,196 |
