Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Poolbeg Pharma Plc | POLB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.65 | 9.65 | 9.85 | 9.85 | 9.65 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico POLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.90 | 9.25 | 9.54 | 1,112,665 | 0.30 | 3.14% |
1 Month | 9.30 | 10.25 | 8.70 | 9.45 | 1,472,253 | 0.55 | 5.91% |
3 Months | 9.60 | 11.95 | 8.15 | 9.58 | 2,083,861 | 0.25 | 2.60% |
6 Months | 7.00 | 11.95 | 6.55 | 9.09 | 1,718,975 | 2.85 | 40.71% |
1 Year | 7.65 | 11.95 | 6.55 | 8.67 | 1,218,208 | 2.20 | 28.76% |
3 Years | 11.00 | 13.10 | 4.10 | 8.27 | 1,280,109 | -1.15 | -10.45% |
5 Years | 11.00 | 13.10 | 4.10 | 8.27 | 1,280,109 | -1.15 | -10.45% |
POLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.85 | 0.20 | 2.07% | 9.65 | 9.85 | 9.65 | 1,325,502 |
27 Mar 2024 | 9.65 | -0.15 | -1.53% | 9.70 | 9.70 | 9.65 | 515,069 |
26 Mar 2024 | 9.80 | 0.55 | 5.95% | 9.25 | 9.80 | 9.25 | 1,842,310 |
25 Mar 2024 | 9.25 | -0.15 | -1.60% | 9.40 | 9.50 | 9.25 | 928,211 |
22 Mar 2024 | 9.40 | -0.10 | -1.05% | 9.50 | 9.90 | 9.35 | 1,659,629 |
21 Mar 2024 | 9.50 | -0.05 | -0.52% | 9.55 | 9.55 | 9.50 | 618,108 |
20 Mar 2024 | 9.55 | -0.15 | -1.55% | 10.15 | 10.25 | 9.35 | 3,940,910 |
19 Mar 2024 | 9.70 | -0.20 | -2.02% | 9.90 | 10.05 | 9.70 | 1,003,569 |
18 Mar 2024 | 9.90 | 0.10 | 1.02% | 9.85 | 9.90 | 9.80 | 1,355,043 |
15 Mar 2024 | 9.80 | -0.10 | -1.01% | 9.90 | 9.90 | 9.70 | 1,965,530 |
14 Mar 2024 | 9.90 | 0.50 | 5.32% | 9.40 | 10.05 | 9.40 | 1,770,419 |
13 Mar 2024 | 9.40 | -0.20 | -2.08% | 9.65 | 9.65 | 9.30 | 2,102,391 |
12 Mar 2024 | 9.60 | -0.05 | -0.52% | 9.65 | 9.70 | 9.60 | 876,177 |
11 Mar 2024 | 9.65 | 0.25 | 2.66% | 9.40 | 9.65 | 9.40 | 671,581 |
08 Mar 2024 | 9.40 | 0.25 | 2.73% | 9.15 | 9.45 | 9.15 | 827,518 |
07 Mar 2024 | 9.15 | 0.30 | 3.39% | 8.85 | 9.15 | 8.85 | 2,043,873 |
06 Mar 2024 | 8.85 | -0.30 | -3.28% | 9.15 | 9.15 | 8.70 | 3,632,959 |
05 Mar 2024 | 9.15 | -0.15 | -1.61% | 9.30 | 9.30 | 9.15 | 496,684 |
04 Mar 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 9.30 | 734,788 |
01 Mar 2024 | 9.20 | -0.20 | -2.13% | 9.40 | 9.40 | 9.10 | 1,015,252 |
29 Feb 2024 | 9.40 | 0.00 | 0.00% | 9.30 | 9.40 | 9.15 | 1,445,031 |