Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pollen Street Group Limited | POLN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.59% | 680.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 678.00 | 678.00 | 684.00 | 680.00 | 676.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico POLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 698.00 | 698.00 | 670.00 | 675.15 | 135,813 | -18.00 | -2.58% |
| 1 Month | 658.00 | 700.00 | 640.00 | 681.44 | 112,931 | 22.00 | 3.34% |
| 3 Months | 538.00 | 700.00 | 510.00 | 610.82 | 160,673 | 142.00 | 26.39% |
| 6 Months | 590.00 | 700.00 | 500.00 | 603.91 | 108,786 | 90.00 | 15.25% |
| 1 Year | 706.00 | 722.00 | 500.00 | 607.59 | 60,315 | -26.00 | -3.68% |
| 3 Years | 786.00 | 786.00 | 500.00 | 599.30 | 53,480 | -106.00 | -13.49% |
| 5 Years | 786.00 | 786.00 | 500.00 | 599.30 | 53,480 | -106.00 | -13.49% |
POLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 680.00 | 4.00 | 0.59% | 678.00 | 684.00 | 678.00 | 1,456,552 |
| 07 May 2024 | 676.00 | 2.00 | 0.30% | 674.00 | 682.00 | 670.00 | 375,922 |
| 03 May 2024 | 674.00 | 0.00 | 0.00% | 676.00 | 680.00 | 674.00 | 28,354 |
| 02 May 2024 | 674.00 | 4.00 | 0.60% | 698.00 | 698.00 | 674.00 | 107,839 |
| 01 May 2024 | 670.00 | -16.00 | -2.33% | 698.00 | 698.00 | 670.00 | 31,137 |
| 30 Abr 2024 | 686.00 | -4.00 | -0.58% | 690.00 | 700.00 | 680.00 | 45,122 |
| 29 Abr 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 700.00 | 678.00 | 14,465 |
| 26 Abr 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 698.00 | 690.00 | 530,821 |
| 25 Abr 2024 | 686.00 | 6.00 | 0.88% | 680.00 | 698.00 | 680.00 | 56,510 |
| 24 Abr 2024 | 680.00 | 1.00 | 0.15% | 678.00 | 698.00 | 678.00 | 25,019 |
| 23 Abr 2024 | 679.00 | -15.00 | -2.16% | 694.00 | 696.00 | 679.00 | 4,137 |
| 22 Abr 2024 | 694.00 | 24.00 | 3.58% | 676.00 | 694.00 | 660.00 | 2,199 |
| 19 Abr 2024 | 670.00 | -4.00 | -0.59% | 686.00 | 690.00 | 670.00 | 7,747 |
| 18 Abr 2024 | 674.00 | 12.00 | 1.81% | 664.00 | 698.00 | 660.00 | 7,712 |
| 17 Abr 2024 | 662.00 | 2.00 | 0.30% | 662.00 | 662.00 | 662.00 | 5,110 |
| 16 Abr 2024 | 660.00 | -26.00 | -3.79% | 680.00 | 690.00 | 660.00 | 7,677 |
| 15 Abr 2024 | 686.00 | 6.00 | 0.88% | 678.00 | 690.00 | 678.00 | 95,726 |
| 12 Abr 2024 | 680.00 | 2.00 | 0.29% | 690.00 | 694.00 | 680.00 | 229,215 |
| 11 Abr 2024 | 678.00 | 18.00 | 2.73% | 660.00 | 692.00 | 640.00 | 543,167 |
| 10 Abr 2024 | 660.00 | 0.00 | 0.00% | 658.00 | 678.00 | 658.00 | 27,805 |
| 09 Abr 2024 | 660.00 | 0.00 | 0.00% | 670.00 | 670.00 | 660.00 | 7,806 |
